Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.46	21.78	21.46	21.59	8,141,873	+0.13(+0.61%)
Mar 30, 2017	21.23	21.60	21.17	21.46	6,400,221	+0.14(+0.65%)
Mar 29, 2017	20.80	21.49	20.69	21.32	8,668,688	+0.52(+2.52%)
Mar 28, 2017	20.22	20.82	20.21	20.80	6,229,362	+0.45(+2.22%)
Mar 27, 2017	20.27	20.61	20.20	20.35	8,039,164	-0.17(-0.85%)
Mar 24, 2017	20.41	20.62	20.27	20.52	5,891,902	-0.07(-0.35%)
Mar 23, 2017	20.69	21.10	20.54	20.60	7,457,488	-0.07(-0.35%)
Mar 22, 2017	20.68	20.72	20.28	20.67	8,966,581	-0.04(-0.18%)
Mar 21, 2017	21.37	21.42	20.28	20.71	15,862,311	-0.69(-3.23%)
Mar 20, 2017	22.29	22.29	21.35	21.40	10,759,441	-0.85(-3.83%)
Mar 17, 2017	22.26	22.35	22.02	22.25	16,154,360	+0.09(+0.43%)
Mar 16, 2017	21.86	22.28	21.67	22.15	8,764,889	+0.07(+0.30%)
Mar 15, 2017	22.42	22.42	21.78	22.09	11,780,209	-0.46(-2.04%)
Mar 14, 2017	22.64	23.13	22.22	22.55	6,502,136	+0.04(+0.16%)
Mar 13, 2017	22.82	22.91	22.44	22.51	8,409,889	-0.33(-1.44%)
Mar 10, 2017	22.86	23.01	22.65	22.84	5,437,984	+0.14(+0.63%)
Mar 09, 2017	22.90	22.94	22.56	22.70	6,211,421	-0.17(-0.76%)
Mar 08, 2017	22.20	23.15	22.13	22.87	10,918,193	+0.69(+3.12%)
Mar 07, 2017	22.14	22.33	22.00	22.18	8,462,055	+0.09(+0.39%)
Mar 06, 2017	22.55	22.57	21.74	22.09	15,245,941	-0.78(-3.40%)
Mar 03, 2017	23.71	23.88	22.45	22.87	18,350,844	-1.04(-4.36%)
Mar 02, 2017	23.85	23.99	23.73	23.91	6,236,275	+0.19(+0.82%)
Mar 01, 2017	24.10	24.24	23.67	23.72	8,422,815	-0.19(-0.81%)
Feb 28, 2017	23.76	23.93	23.51	23.91	14,274,847	-0.25(-1.04%)
Feb 27, 2017	23.86	24.28	23.83	24.17	8,749,262	+0.29(+1.21%)
Feb 24, 2017	23.38	24.16	23.23	23.88	11,320,410	+0.53(+2.25%)
Feb 23, 2017	23.38	23.82	23.23	23.35	12,444,553	+0.06(+0.25%)
Feb 22, 2017	23.25	23.64	23.12	23.30	13,032,304	+0.05(+0.22%)
Feb 21, 2017	23.82	24.11	23.13	23.24	22,387,560	-0.01(-0.03%)
Feb 17, 2017		23.25	23.25	23.25	0	+0.35(+1.51%)
Feb 16, 2017	23.54	23.66	22.83	22.91	12,243,207	-0.66(-2.81%)
Feb 15, 2017	23.68	23.77	23.33	23.57	10,174,588	+0.04(+0.18%)
Feb 14, 2017	23.48	23.75	23.40	23.53	10,477,060	+0.07(+0.31%)
Feb 13, 2017	23.81	23.90	23.35	23.45	19,517,326	+0.42(+1.84%)
Feb 10, 2017	23.35	23.67	22.71	23.03	10,967,153	-0.27(-1.17%)
Feb 09, 2017	23.02	23.50	22.78	23.30	10,569,272	+0.28(+1.22%)
Feb 08, 2017	22.35	23.02	22.18	23.02	9,609,396	+0.56(+2.50%)
Feb 07, 2017	22.85	23.14	22.33	22.46	14,468,009	-0.42(-1.86%)
Feb 06, 2017	23.50	23.60	22.78	22.88	20,118,864	-0.65(-2.75%)
Feb 03, 2017	22.09	24.74	21.68	23.53	66,620,776	+1.42(+6.41%)
Feb 02, 2017	21.83	22.36	21.52	22.11	22,864,370	+1.09(+5.17%)
Feb 01, 2017	21.11	21.29	20.96	21.03	7,030,699	-0.24(-1.12%)
Jan 31, 2017	20.77	21.29	20.69	21.27	12,572,623	+0.01(+0.07%)
Jan 30, 2017	20.93	21.26	20.90	21.25	7,506,045	+0.30(+1.41%)
Jan 27, 2017	21.56	21.57	20.66	20.96	13,815,591	-0.58(-2.71%)
Jan 26, 2017	21.73	21.84	21.46	21.54	6,042,352	-0.17(-0.76%)
Jan 25, 2017	21.71	21.88	21.55	21.70	8,457,524	+0.12(+0.57%)
Jan 24, 2017	21.25	21.62	21.25	21.58	7,007,114	+0.25(+1.18%)
Jan 23, 2017	21.22	21.54	21.13	21.33	6,481,723	-0.05(-0.24%)
Jan 20, 2017	21.29	21.49	21.21	21.38	9,750,098	+0.18(+0.85%)
Jan 19, 2017	21.24	21.47	21.07	21.20	10,352,922	+0.01(+0.03%)
Jan 18, 2017	21.60	21.60	20.55	21.19	18,395,242	-0.33(-1.54%)
Jan 17, 2017	21.58	22.03	21.50	21.52	12,185,539	+0.01(+0.07%)
Jan 13, 2017		21.51	21.51	21.51	0	-0.07(-0.33%)
Jan 12, 2017	21.47	21.73	21.38	21.58	8,823,331	+0.02(+0.10%)
Jan 11, 2017	21.96	21.98	21.42	21.56	12,446,952	-0.25(-1.16%)
Jan 10, 2017	22.06	22.09	21.68	21.81	14,840,249	-0.12(-0.53%)
Jan 09, 2017	22.23	22.31	21.85	21.93	12,844,623	-0.26(-1.17%)
Jan 06, 2017	22.19	22.69	21.99	22.19	15,953,984	-0.03(-0.13%)
Jan 05, 2017	22.73	22.93	21.96	22.22	40,622,156	-3.59(-13.90%)
Jan 04, 2017	25.56	26.20	25.54	25.80	12,992,494	+0.44(+1.73%)