Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.64	13.76	13.47	13.54	14,329,351	-0.22(-1.58%)
Mar 30, 2010	13.45	13.85	13.33	13.76	16,445,321	+0.30(+2.22%)
Mar 29, 2010	13.60	13.68	13.43	13.46	9,515,224	-0.05(-0.37%)
Mar 26, 2010	13.43	13.68	13.39	13.51	8,766,458	+0.14(+1.02%)
Mar 25, 2010	13.51	13.75	13.37	13.37	10,423,290	+0.00(+0.00%)
Mar 24, 2010	13.52	13.60	13.29	13.37	10,574,732	-0.23(-1.69%)
Mar 23, 2010	13.75	13.78	13.32	13.60	20,207,726	-0.08(-0.59%)
Mar 22, 2010	12.86	13.71	12.84	13.68	25,494,272	+0.69(+5.31%)
Mar 19, 2010	13.35	13.37	12.94	12.99	17,503,330	-0.31(-2.34%)
Mar 18, 2010	13.38	13.45	13.18	13.30	11,053,469	-0.12(-0.88%)
Mar 17, 2010	13.55	13.57	13.28	13.42	11,327,207	-0.04(-0.28%)
Mar 16, 2010	13.43	13.48	13.32	13.46	8,915,176	+0.05(+0.37%)
Mar 15, 2010	13.36	13.47	13.32	13.41	18,234,814	-0.12(-0.87%)
Mar 12, 2010	13.26	13.56	13.19	13.53	21,534,604	+0.43(+3.28%)
Mar 11, 2010	12.99	13.24	12.94	13.10	12,413,728	+0.08(+0.62%)
Mar 10, 2010	12.82	13.23	12.77	13.02	17,122,070	+0.19(+1.45%)
Mar 09, 2010	13.02	13.07	12.70	12.83	14,979,199	-0.22(-1.71%)
Mar 08, 2010	12.93	13.14	12.79	13.05	21,071,148	+0.37(+2.89%)
Mar 05, 2010	12.43	12.78	12.37	12.69	19,119,070	+0.35(+2.87%)
Mar 04, 2010	12.43	12.74	12.30	12.34	33,722,476	-0.09(-0.75%)
Mar 03, 2010	12.38	12.47	12.29	12.43	20,737,070	+0.02(+0.15%)
Mar 02, 2010	12.38	12.44	12.14	12.41	24,776,168	+0.14(+1.11%)
Mar 01, 2010	11.92	12.38	11.90	12.27	21,758,742	+0.39(+3.29%)
Feb 26, 2010	11.96	12.01	11.81	11.88	18,326,540	-0.08(-0.67%)
Feb 25, 2010	11.88	12.03	11.81	11.96	26,849,428	-0.15(-1.23%)
Feb 24, 2010	11.52	12.13	11.52	12.11	24,571,548	+0.53(+4.55%)
Feb 23, 2010	11.41	11.70	11.34	11.58	22,953,286	+0.12(+1.08%)
Feb 22, 2010	11.55	11.70	11.37	11.46	26,768,884	-0.04(-0.38%)
Feb 19, 2010	11.22	11.56	11.22	11.50	13,394,726	+0.24(+2.09%)
Feb 18, 2010	11.08	11.35	10.96	11.27	15,553,198	+0.14(+1.28%)
Feb 17, 2010	11.07	11.23	11.02	11.13	13,677,810	+0.02(+0.22%)
Feb 16, 2010	10.73	11.12	10.73	11.10	16,121,233	+0.35(+3.29%)
Feb 12, 2010	10.49	10.75	10.75	10.75	13,146,153	+0.12(+1.11%)
Feb 11, 2010	10.35	10.64	10.26	10.63	13,513,632	+0.24(+2.27%)
Feb 10, 2010	10.37	10.49	10.24	10.39	16,167,175	+0.02(+0.24%)
Feb 09, 2010	10.22	10.47	10.13	10.37	15,574,392	+0.14(+1.33%)
Feb 08, 2010	10.22	10.36	10.08	10.23	17,898,770	+0.04(+0.43%)
Feb 05, 2010	10.34	10.37	9.804	10.19	24,356,762	-0.16(-1.50%)
Feb 04, 2010	10.44	10.59	10.18	10.34	41,620,388	+0.27(+2.65%)
Feb 03, 2010	9.934	10.11	9.861	10.08	14,508,756	+0.02(+0.18%)
Feb 02, 2010	9.860	10.13	9.785	10.06	18,518,106	+0.40(+4.18%)
Feb 01, 2010	9.686	9.878	9.518	9.655	33,890,628	-0.23(-2.32%)
Jan 29, 2010	10.00	10.13	9.878	9.884	21,841,780	+0.09(+0.95%)
Jan 28, 2010	9.804	9.903	9.636	9.791	18,691,418	+0.07(+0.70%)
Jan 27, 2010	9.766	9.897	9.593	9.723	14,733,741	-0.09(-0.95%)
Jan 26, 2010	9.642	9.971	9.549	9.816	20,269,384	+0.18(+1.87%)
Jan 25, 2010	9.785	9.847	9.605	9.636	14,366,303	-0.02(-0.26%)
Jan 22, 2010	9.804	9.996	9.593	9.661	23,570,042	-0.11(-1.08%)
Jan 21, 2010	10.23	10.39	9.748	9.766	24,813,332	-0.43(-4.26%)
Jan 20, 2010	10.29	10.33	10.12	10.20	13,441,007	-0.16(-1.50%)
Jan 19, 2010	10.25	10.39	10.25	10.36	9,992,309	+0.09(+0.85%)
Jan 15, 2010	10.24	10.27	10.27	10.27	12,669,752	+0.02(+0.24%)
Jan 14, 2010	10.14	10.28	10.03	10.24	11,707,999	+0.04(+0.43%)
Jan 13, 2010	10.21	10.40	10.17	10.20	18,176,450	+0.04(+0.43%)
Jan 12, 2010	10.18	10.32	10.05	10.16	14,947,039	-0.16(-1.50%)
Jan 11, 2010	10.62	10.62	10.16	10.31	21,111,842	-0.19(-1.77%)
Jan 08, 2010	10.64	10.67	10.46	10.50	21,302,712	-0.35(-3.26%)
Jan 07, 2010	10.88	10.96	10.52	10.85	32,135,314	+0.24(+2.28%)
Jan 06, 2010	10.52	10.73	10.47	10.61	21,339,138	+0.15(+1.42%)
Jan 05, 2010	10.56	10.68	10.42	10.46	16,005,653	-0.12(-1.17%)