Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.05	27.24	26.68	26.87	8,814,670	-0.18(-0.68%)
Mar 29, 2007	27.32	27.39	26.77	27.05	8,708,221	+0.02(+0.07%)
Mar 28, 2007	27.13	27.82	26.99	27.04	13,498,003	-0.54(-1.95%)
Mar 27, 2007	27.62	27.68	27.40	27.57	8,316,722	-0.16(-0.56%)
Mar 26, 2007	27.60	27.82	27.35	27.73	9,368,112	-0.01(-0.04%)
Mar 23, 2007	27.58	27.85	27.52	27.74	11,327,374	+0.21(+0.78%)
Mar 22, 2007	27.30	27.69	27.05	27.53	8,810,813	-0.04(-0.15%)
Mar 21, 2007	27.19	27.65	27.10	27.57	11,351,323	+0.41(+1.49%)
Mar 20, 2007	26.90	27.20	26.78	27.16	10,071,436	+0.33(+1.22%)
Mar 19, 2007	26.58	26.97	26.58	26.83	9,755,572	+0.38(+1.42%)
Mar 16, 2007	26.38	26.52	26.26	26.46	8,220,682	+0.04(+0.16%)
Mar 15, 2007	26.14	26.62	26.06	26.42	8,016,282	+0.19(+0.73%)
Mar 14, 2007	26.54	26.54	25.36	26.23	14,410,557	-0.08(-0.29%)
Mar 13, 2007	26.88	26.70	26.12	26.30	13,570,740	-0.58(-2.15%)
Mar 12, 2007	26.70	27.11	26.48	26.88	26,103,158	+0.35(+1.30%)
Mar 09, 2007	26.81	26.84	26.37	26.54	13,624,637	-0.27(-1.00%)
Mar 08, 2007	26.13	26.83	26.12	26.80	14,002,876	+0.68(+2.60%)
Mar 07, 2007	26.07	26.46	26.04	26.12	11,168,937	-0.05(-0.20%)
Mar 06, 2007	26.52	26.73	26.14	26.18	14,933,551	-0.17(-0.63%)
Mar 05, 2007	26.24	26.46	26.09	26.35	16,616,455	-0.05(-0.18%)
Mar 02, 2007	26.24	26.57	26.21	26.39	16,861,126	-0.02(-0.09%)
Mar 01, 2007	26.24	26.69	25.92	26.42	16,989,172	-0.23(-0.85%)
Feb 28, 2007	26.53	26.84	25.96	26.64	21,859,374	+0.79(+3.04%)
Feb 27, 2007	25.56	26.64	25.52	25.86	29,790,314	-0.51(-1.92%)
Feb 26, 2007	26.80	26.80	26.16	26.36	13,246,945	-0.05(-0.20%)
Feb 23, 2007	26.53	26.62	26.27	26.42	10,615,495	+0.02(+0.09%)
Feb 22, 2007	26.27	26.54	25.84	26.39	13,090,476	+0.16(+0.61%)
Feb 21, 2007	26.33	26.41	26.18	26.23	9,533,927	-0.27(-1.04%)
Feb 20, 2007	26.45	26.66	26.30	26.51	5,691,518	+0.20(+0.77%)
Feb 16, 2007	26.51	26.54	26.24	26.30	5,618,419	-0.26(-0.97%)
Feb 15, 2007	26.54	26.73	26.27	26.56	7,184,186	+0.12(+0.45%)
Feb 14, 2007	26.24	26.52	26.15	26.44	13,673,404	+0.23(+0.86%)
Feb 13, 2007	25.80	26.26	25.72	26.21	10,997,745	+0.35(+1.36%)
Feb 12, 2007	25.65	25.99	25.50	25.86	8,699,991	+0.19(+0.74%)
Feb 09, 2007	25.47	26.02	25.47	25.67	13,862,546	+0.11(+0.42%)
Feb 08, 2007	25.07	25.87	25.07	25.56	16,562,358	+0.92(+3.73%)
Feb 07, 2007	24.75	24.76	24.38	24.65	4,591,340	-0.18(-0.72%)
Feb 06, 2007	24.62	24.90	24.56	24.82	5,287,125	+0.18(+0.75%)
Feb 05, 2007	24.78	24.95	24.54	24.64	4,656,895	-0.34(-1.36%)
Feb 02, 2007	25.05	25.09	24.82	24.98	6,070,260	+0.01(+0.02%)
Feb 01, 2007	24.81	25.17	24.73	24.97	8,096,418	+0.23(+0.92%)
Jan 31, 2007	24.00	24.82	23.95	24.75	10,199,030	+0.68(+2.83%)
Jan 30, 2007	24.07	24.29	23.95	24.07	5,520,842	+0.00(+0.00%)
Jan 29, 2007	24.10	24.19	23.73	24.07	7,818,943	+0.05(+0.20%)
Jan 26, 2007	23.68	24.11	23.49	24.02	8,526,632	+0.27(+1.13%)
Jan 25, 2007	24.32	24.34	23.63	23.75	6,276,145	-0.54(-2.21%)
Jan 24, 2007	23.59	24.51	23.58	24.29	10,882,240	+0.67(+2.83%)
Jan 23, 2007	23.71	23.84	23.33	23.62	7,692,528	-0.18(-0.75%)
Jan 22, 2007	24.10	24.29	23.60	23.80	11,089,299	-0.19(-0.80%)
Jan 19, 2007	23.68	24.17	23.60	23.99	13,864,222	+0.47(+2.00%)
Jan 18, 2007	23.65	23.65	23.16	23.52	7,404,322	+0.31(+1.34%)
Jan 17, 2007	23.29	23.44	23.06	23.21	5,642,897	-0.13(-0.56%)
Jan 16, 2007	23.32	23.43	23.03	23.34	7,660,002	-0.07(-0.28%)
Jan 12, 2007	23.28	23.46	23.03	23.40	6,694,119	-0.05(-0.23%)
Jan 11, 2007	23.26	23.68	23.16	23.46	9,884,334	+0.30(+1.31%)
Jan 10, 2007	23.08	23.24	22.78	23.15	7,943,346	-0.02(-0.08%)
Jan 09, 2007	22.43	23.21	22.43	23.17	14,863,469	+0.75(+3.32%)
Jan 08, 2007	22.11	22.52	21.54	22.43	16,849,558	+0.42(+1.92%)
Jan 05, 2007	22.28	22.32	21.90	22.00	16,769,249	-0.25(-1.13%)
Jan 04, 2007	22.43	22.84	22.13	22.25	17,937,832	-0.12(-0.53%)