Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.320	8.389	8.233	8.377	6,373,762	+0.02(+0.24%)
Mar 30, 2004	8.207	8.385	8.151	8.357	10,416,037	+0.36(+4.46%)
Mar 29, 2004	7.884	8.039	7.859	8.000	4,625,873	+0.17(+2.22%)
Mar 26, 2004	7.751	7.866	7.714	7.827	3,278,662	+0.08(+0.98%)
Mar 25, 2004	7.644	7.799	7.633	7.751	4,066,793	+0.19(+2.48%)
Mar 24, 2004	7.580	7.711	7.517	7.563	3,778,059	+0.00(+0.02%)
Mar 23, 2004	7.594	7.656	7.553	7.562	5,439,490	+0.00(+0.00%)
Mar 22, 2004	7.695	7.697	7.529	7.562	4,778,789	-0.15(-1.93%)
Mar 19, 2004	7.862	7.862	7.703	7.711	6,306,014	-0.11(-1.41%)
Mar 18, 2004	7.904	7.942	7.669	7.821	7,970,993	-0.12(-1.54%)
Mar 17, 2004	8.024	8.035	7.884	7.943	3,357,701	-0.04(-0.54%)
Mar 16, 2004	7.966	8.028	7.897	7.986	3,902,586	+0.10(+1.26%)
Mar 15, 2004	8.035	8.035	7.886	7.887	3,225,110	-0.16(-2.02%)
Mar 12, 2004	7.904	8.059	7.862	8.050	4,479,086	+0.24(+3.01%)
Mar 11, 2004	7.977	8.000	7.794	7.814	6,100,513	-0.17(-2.10%)
Mar 10, 2004	8.196	8.199	7.955	7.982	4,321,331	-0.19(-2.37%)
Mar 09, 2004	8.306	8.323	8.165	8.176	2,671,837	-0.16(-1.95%)
Mar 08, 2004	8.318	8.360	8.310	8.338	4,278,424	+0.04(+0.47%)
Mar 05, 2004	8.385	8.394	8.270	8.300	5,103,655	-0.11(-1.36%)
Mar 04, 2004	8.365	8.470	8.293	8.414	7,070,594	+0.09(+1.14%)
Mar 03, 2004	8.191	8.341	8.171	8.320	3,396,737	+0.13(+1.55%)
Mar 02, 2004	8.269	8.296	8.174	8.193	6,153,421	-0.10(-1.25%)
Mar 01, 2004	8.106	8.329	8.103	8.296	5,415,294	+0.18(+2.21%)
Feb 27, 2004	7.920	8.137	7.920	8.117	7,791,945	+0.09(+1.06%)
Feb 26, 2004	8.106	8.132	8.017	8.031	4,978,806	-0.11(-1.37%)
Feb 25, 2004	7.897	8.176	7.897	8.143	8,038,418	+0.25(+3.12%)
Feb 24, 2004	7.842	8.052	7.842	7.897	8,012,609	+0.09(+1.19%)
Feb 23, 2004	7.773	7.883	7.773	7.804	4,345,849	+0.02(+0.20%)
Feb 20, 2004	7.742	7.839	7.670	7.788	4,126,476	+0.09(+1.15%)
Feb 19, 2004	7.858	7.932	7.698	7.700	3,938,718	-0.10(-1.25%)
Feb 18, 2004	7.799	7.918	7.773	7.797	3,986,464	+0.08(+0.98%)
Feb 17, 2004	7.726	7.811	7.697	7.721	4,877,507	+0.07(+0.95%)
Feb 13, 2004	7.718	7.746	7.523	7.649	4,108,732	-0.05(-0.60%)
Feb 12, 2004	7.687	7.734	7.638	7.695	3,610,303	-0.01(-0.08%)
Feb 11, 2004	7.749	7.749	7.664	7.701	6,349,243	-0.05(-0.64%)
Feb 10, 2004	7.633	7.756	7.633	7.751	3,617,401	+0.10(+1.36%)
Feb 09, 2004	7.723	7.749	7.641	7.647	3,629,337	-0.11(-1.48%)
Feb 06, 2004	7.602	7.769	7.602	7.762	6,454,414	+0.18(+2.39%)
Feb 05, 2004	7.486	7.633	7.486	7.580	7,186,733	+0.11(+1.45%)
Feb 04, 2004	7.439	7.546	7.360	7.472	11,290,627	-0.07(-0.92%)
Feb 03, 2004	7.371	7.594	7.367	7.542	6,269,882	+0.18(+2.49%)
Feb 02, 2004	7.424	7.487	7.277	7.359	4,921,381	+0.00(+0.00%)
Jan 30, 2004	7.170	7.467	7.170	7.359	4,207,128	+0.04(+0.59%)
Jan 29, 2004	7.191	7.331	7.142	7.315	5,715,642	+0.11(+1.59%)
Jan 28, 2004	7.518	7.556	7.201	7.201	6,161,808	-0.32(-4.23%)
Jan 27, 2004	7.610	7.638	7.439	7.518	5,430,134	-0.12(-1.60%)
Jan 26, 2004	7.615	7.644	7.511	7.641	3,207,366	+0.04(+0.49%)
Jan 23, 2004	7.681	7.686	7.596	7.604	4,409,725	-0.06(-0.83%)
Jan 22, 2004	7.618	7.711	7.570	7.667	4,031,629	+0.02(+0.26%)
Jan 21, 2004	7.483	7.664	7.481	7.647	6,252,784	+0.19(+2.60%)
Jan 20, 2004	7.596	7.610	7.422	7.453	5,453,039	-0.18(-2.40%)
Jan 16, 2004	7.514	7.642	7.466	7.636	5,121,721	+0.15(+2.03%)
Jan 15, 2004	7.463	7.515	7.370	7.484	5,869,848	+0.00(+0.02%)
Jan 14, 2004	7.401	7.487	7.353	7.483	5,663,702	+0.02(+0.27%)
Jan 13, 2004	7.363	7.486	7.363	7.463	7,158,021	+0.10(+1.35%)
Jan 12, 2004	7.281	7.394	7.196	7.363	5,676,929	+0.09(+1.19%)
Jan 09, 2004	7.160	7.318	6.998	7.277	7,270,934	+0.02(+0.21%)
Jan 08, 2004	7.453	7.487	7.230	7.261	7,783,558	-0.19(-2.60%)
Jan 07, 2004	7.441	7.512	7.340	7.455	4,474,247	+0.01(+0.19%)
Jan 06, 2004	7.232	7.470	7.219	7.441	5,739,837	+0.17(+2.34%)
Jan 05, 2004	7.199	7.291	7.067	7.270	5,903,077	+0.12(+1.69%)