Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	210.12	213.21	210.07	211.81	36,274,588	+2.81(+1.34%)
Mar 30, 2021	205.53	209.65	204.34	209.00	37,719,328	+3.46(+1.68%)
Mar 29, 2021	209.96	211.80	205.24	205.54	39,711,180	-5.95(-2.81%)
Mar 26, 2021	209.91	211.56	207.04	211.50	35,937,084	+3.79(+1.82%)
Mar 25, 2021	200.69	208.53	199.44	207.71	61,766,060	+4.81(+2.37%)
Mar 24, 2021	210.38	211.79	202.90	202.90	49,364,404	-4.80(-2.31%)
Mar 23, 2021	213.54	214.21	206.72	207.70	45,454,252	-7.82(-3.63%)
Mar 22, 2021	217.87	218.27	214.44	215.52	27,292,368	-1.64(-0.75%)
Mar 19, 2021	214.89	218.75	213.34	217.16	42,696,256	+1.63(+0.75%)
Mar 18, 2021	220.85	222.89	214.93	215.53	37,280,180	-6.76(-3.04%)
Mar 17, 2021	219.10	222.78	217.56	222.29	30,719,094	+1.73(+0.79%)
Mar 16, 2021	223.93	224.00	219.24	220.56	25,746,422	-3.75(-1.67%)
Mar 15, 2021	223.28	224.42	221.91	224.31	22,495,642	+0.79(+0.36%)
Mar 12, 2021	221.99	224.06	221.40	223.52	24,801,296	+1.31(+0.59%)
Mar 11, 2021	219.65	222.27	218.93	222.21	26,350,110	+4.78(+2.20%)
Mar 10, 2021	215.87	219.10	215.49	217.42	38,397,612	+3.71(+1.74%)
Mar 09, 2021	212.82	215.29	211.40	213.71	33,663,220	+4.40(+2.10%)
Mar 08, 2021	209.90	212.69	208.29	209.31	42,414,572	+0.99(+0.47%)
Mar 05, 2021	207.54	208.75	198.28	208.32	55,601,196	+4.33(+2.12%)
Mar 04, 2021	209.09	211.17	200.40	204.00	61,610,868	-5.87(-2.80%)
Mar 03, 2021	212.83	214.59	209.76	209.87	34,816,232	-2.30(-1.08%)
Mar 02, 2021	216.06	216.22	212.00	212.16	28,048,924	-4.16(-1.92%)
Mar 01, 2021	213.85	216.94	213.33	216.32	27,310,742	+7.43(+3.55%)
Feb 26, 2021	210.05	212.65	205.55	208.90	49,884,756	-0.29(-0.14%)
Feb 25, 2021	217.01	217.78	208.61	209.19	52,074,928	-8.03(-3.70%)
Feb 24, 2021	213.02	217.65	212.15	217.21	28,759,240	+5.01(+2.36%)
Feb 23, 2021	211.43	213.37	206.27	212.20	40,345,280	-1.89(-0.88%)
Feb 22, 2021	213.87	216.62	213.37	214.09	24,252,894	-1.40(-0.65%)
Feb 19, 2021	212.87	216.54	212.59	215.48	32,645,462	+4.40(+2.09%)
Feb 18, 2021	212.75	213.29	209.92	211.08	25,557,532	-3.32(-1.55%)
Feb 17, 2021	213.97	215.05	211.43	214.40	26,210,804	-1.69(-0.78%)
Feb 16, 2021	219.58	219.73	215.10	216.09	23,985,452	-1.37(-0.63%)
Feb 12, 2021	216.19	217.92	214.96	217.46	18,225,824	+0.61(+0.28%)
Feb 11, 2021	218.31	219.13	213.79	216.85	26,953,236	-0.25(-0.11%)
Feb 10, 2021	220.01	220.39	215.25	217.10	29,134,574	-1.44(-0.66%)
Feb 09, 2021	217.34	219.72	216.55	218.53	20,358,876	+1.02(+0.47%)
Feb 08, 2021	214.14	217.53	213.77	217.51	21,717,108	+5.42(+2.55%)
Feb 05, 2021	211.41	212.28	209.34	212.09	24,390,172	+2.90(+1.39%)
Feb 04, 2021	205.82	209.40	205.81	209.19	26,516,334	+4.18(+2.04%)
Feb 03, 2021	204.49	205.48	202.47	205.01	24,950,668	+0.61(+0.30%)
Feb 02, 2021	203.96	204.82	201.80	204.40	23,743,494	+2.87(+1.42%)
Feb 01, 2021	199.20	202.45	196.89	201.53	27,468,656	+4.83(+2.46%)
Jan 29, 2021	200.69	201.89	196.01	196.70	42,420,676	-3.02(-1.51%)
Jan 28, 2021	201.75	203.22	198.68	199.72	33,593,900	-0.64(-0.32%)
Jan 27, 2021	200.47	203.81	198.35	200.36	47,689,664	-3.74(-1.83%)
Jan 26, 2021	206.97	207.35	203.60	204.10	24,803,878	-1.43(-0.69%)
Jan 25, 2021	205.66	208.52	202.48	205.53	35,460,048	-0.20(-0.10%)
Jan 22, 2021	201.42	206.05	200.52	205.73	25,917,516	+2.36(+1.16%)
Jan 21, 2021	205.70	205.88	202.81	203.37	22,127,566	-1.78(-0.87%)
Jan 20, 2021	205.12	206.67	203.88	205.15	26,466,370	+0.90(+0.44%)
Jan 19, 2021	204.14	204.40	202.59	204.25	20,532,958	+2.58(+1.28%)
Jan 15, 2021	201.72	204.73	199.28	201.66	42,892,516	-3.05(-1.49%)
Jan 14, 2021	202.13	205.73	202.03	204.72	35,333,612	+4.01(+2.00%)
Jan 13, 2021	202.31	202.60	200.17	200.71	23,741,496	-1.44(-0.71%)
Jan 12, 2021	199.53	202.28	199.50	202.15	25,971,948	+3.56(+1.79%)
Jan 11, 2021	196.25	199.15	196.00	198.59	21,888,738	-0.17(-0.09%)
Jan 08, 2021	200.30	200.73	195.84	198.76	30,324,190	-0.43(-0.22%)
Jan 07, 2021	196.84	199.53	196.83	199.20	25,066,644	+3.48(+1.78%)
Jan 06, 2021	190.88	197.87	190.57	195.71	55,263,140	+7.69(+4.09%)
Jan 05, 2021	184.77	189.10	184.75	188.02	28,607,294	+2.86(+1.55%)