Flexshares Intl Quality Div Def Fund (NY: IQDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.59	17.60	17.59	17.60	376	+0.06(+0.32%)
Mar 28, 2019	17.56	17.56	17.55	17.55	888	-0.01(-0.05%)
Mar 27, 2019	17.59	17.59	17.48	17.55	7,815	-0.06(-0.33%)
Mar 26, 2019	17.63	17.65	17.61	17.61	47,790	+0.07(+0.37%)
Mar 25, 2019	17.51	17.55	17.51	17.55	3,142	+0.06(+0.32%)
Mar 22, 2019	17.55	17.55	17.49	17.49	2,009	-0.37(-2.05%)
Mar 21, 2019	17.84	17.86	17.83	17.86	2,558	+0.00(+0.01%)
Mar 20, 2019	17.78	17.97	17.73	17.86	8,424	-0.01(-0.07%)
Mar 19, 2019	17.92	17.92	17.86	17.87	8,613	+0.00(+0.03%)
Mar 18, 2019	17.81	17.86	17.81	17.86	13,176	+0.11(+0.62%)
Mar 15, 2019	17.77	17.77	17.75	17.75	2,261	+0.14(+0.78%)
Mar 14, 2019	17.62	17.62	17.59	17.62	3,564	+0.00(+0.00%)
Mar 13, 2019	17.56	17.62	17.55	17.62	3,701	+0.13(+0.75%)
Mar 12, 2019	17.52	17.52	17.48	17.49	2,279	+0.02(+0.13%)
Mar 11, 2019	17.45	17.46	17.44	17.46	3,795	+0.15(+0.86%)
Mar 08, 2019	17.26	17.32	17.26	17.32	884	-0.02(-0.09%)
Mar 07, 2019	17.42	17.42	17.33	17.33	2,513	-0.26(-1.46%)
Mar 06, 2019	17.62	17.62	17.58	17.59	57,799	-0.08(-0.47%)
Mar 05, 2019	17.65	17.67	17.65	17.67	3,178	+0.11(+0.62%)
Mar 04, 2019	17.62	17.62	17.52	17.56	4,912	-0.05(-0.31%)
Mar 01, 2019	17.66	17.66	17.58	17.62	6,952	+0.06(+0.32%)
Feb 28, 2019	17.64	17.65	17.56	17.56	7,665	-0.15(-0.85%)
Feb 27, 2019	17.75	17.75	17.68	17.71	4,676	-0.05(-0.30%)
Feb 26, 2019	17.75	17.77	17.75	17.77	1,678	+0.10(+0.58%)
Feb 25, 2019	17.70	17.70	17.66	17.66	3,635	+0.08(+0.45%)
Feb 22, 2019	17.62	17.62	17.58	17.58	69,149	+0.07(+0.41%)
Feb 21, 2019	17.52	17.53	17.49	17.51	13,017	-0.10(-0.56%)
Feb 20, 2019	17.65	17.67	17.61	17.61	2,826	+0.02(+0.13%)
Feb 19, 2019	17.52	17.61	17.52	17.59	13,960	+0.09(+0.53%)
Feb 15, 2019	17.44	17.50	17.44	17.50	3,539	+0.12(+0.70%)
Feb 14, 2019	17.33	17.41	17.33	17.38	1,181	+0.03(+0.15%)
Feb 13, 2019	17.44	17.44	17.35	17.35	1,806	-0.07(-0.39%)
Feb 12, 2019	17.40	17.42	17.40	17.42	5,660	+0.13(+0.74%)
Feb 11, 2019	17.29	17.29	17.29	17.29	1,719	-0.04(-0.24%)
Feb 08, 2019	17.25	17.33	17.25	17.33	2,401	-0.04(-0.23%)
Feb 07, 2019	17.34	17.37	17.34	17.37	3,227	-0.14(-0.81%)
Feb 06, 2019	17.62	17.62	17.51	17.51	3,958	-0.13(-0.72%)
Feb 05, 2019	17.62	17.67	17.62	17.64	13,620	+0.18(+1.04%)
Feb 04, 2019	17.39	17.46	17.38	17.46	7,252	+0.02(+0.09%)
Feb 01, 2019	17.44	17.44	17.43	17.44	1,137	-0.03(-0.16%)
Jan 31, 2019	17.46	17.47	17.42	17.47	1,039	+0.12(+0.67%)
Jan 30, 2019	17.24	17.43	17.22	17.36	126,013	+0.20(+1.16%)
Jan 29, 2019	17.17	17.19	17.16	17.16	3,470	+0.05(+0.27%)
Jan 28, 2019	17.10	17.11	17.06	17.11	159,193	-0.08(-0.46%)
Jan 25, 2019	17.18	17.20	17.18	17.19	8,849	+0.11(+0.65%)
Jan 24, 2019	16.98	17.10	16.98	17.08	16,621	+0.10(+0.61%)
Jan 23, 2019	16.98	16.98	16.93	16.98	9,562	+0.13(+0.79%)
Jan 22, 2019	16.94	16.96	16.84	16.84	16,718	-0.25(-1.47%)
Jan 18, 2019	17.13	17.13	17.09	17.09	379	+0.11(+0.65%)
Jan 17, 2019	16.89	16.98	16.87	16.98	109,950	+0.09(+0.56%)
Jan 16, 2019	16.89	16.89	16.89	16.89	730	+0.10(+0.59%)
Jan 15, 2019	16.79	16.82	16.77	16.79	5,585	+0.06(+0.35%)
Jan 14, 2019	16.75	16.78	16.73	16.73	737	-0.08(-0.47%)
Jan 11, 2019	16.79	16.83	16.79	16.81	2,781	-0.09(-0.53%)
Jan 10, 2019	16.80	16.90	16.73	16.90	9,813	+0.10(+0.58%)
Jan 09, 2019	16.73	16.81	16.73	16.80	10,827	+0.27(+1.63%)
Jan 08, 2019	16.56	16.58	16.52	16.53	12,348	+0.06(+0.34%)
Jan 07, 2019	16.49	16.49	16.48	16.48	1,006	+0.02(+0.10%)
Jan 04, 2019	16.26	16.46	16.26	16.46	1,390	+0.40(+2.46%)
Jan 03, 2019	16.11	16.14	16.05	16.07	31,758	-0.14(-0.88%)