Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.463	7.463	7.463	0	+0.07(+0.90%)
Mar 28, 2018	7.379	7.423	7.316	7.396	12,060,346	-0.01(-0.17%)
Mar 27, 2018	7.500	7.534	7.371	7.408	10,750,160	-0.10(-1.39%)
Mar 26, 2018	7.442	7.517	7.371	7.513	9,005,722	+0.10(+1.35%)
Mar 23, 2018	7.517	7.546	7.412	7.412	14,856,696	+0.02(+0.23%)
Mar 22, 2018	7.492	7.508	7.396	7.396	15,294,264	-0.15(-1.94%)
Mar 21, 2018	7.609	7.628	7.538	7.542	14,017,161	-0.07(-0.93%)
Mar 20, 2018	7.546	7.630	7.534	7.613	14,009,758	+0.10(+1.28%)
Mar 19, 2018	7.492	7.542	7.465	7.517	13,840,202	-0.13(-1.75%)
Mar 16, 2018	7.630	7.697	7.621	7.651	11,742,151	+0.00(+0.00%)
Mar 15, 2018	7.709	7.726	7.644	7.651	7,617,873	-0.03(-0.44%)
Mar 14, 2018	7.718	7.722	7.667	7.684	6,123,751	-0.00(-0.05%)
Mar 13, 2018	7.713	7.751	7.649	7.688	6,743,686	-0.01(-0.11%)
Mar 12, 2018	7.630	7.730	7.630	7.697	13,929,056	+0.10(+1.38%)
Mar 09, 2018	7.546	7.630	7.542	7.592	11,809,042	+0.05(+0.72%)
Mar 08, 2018	7.483	7.546	7.442	7.538	9,367,885	+0.06(+0.78%)
Mar 07, 2018			7.442	7.479	6,906,767	-0.04(-0.56%)
Mar 06, 2018	7.496	7.569	7.475	7.521	14,913,625	-0.00(-0.06%)
Mar 05, 2018	7.375	7.538	7.358	7.525	10,238,279	+0.10(+1.41%)
Mar 02, 2018	7.308	7.437	7.295	7.421	7,918,391	+0.10(+1.43%)
Mar 01, 2018	7.404	7.437	7.262	7.316	12,503,747	-0.07(-0.91%)
Feb 28, 2018	7.475	7.513	7.383	7.383	20,419,832	+0.06(+0.80%)
Feb 27, 2018	7.408	7.429	7.325	7.325	11,319,981	-0.07(-0.90%)
Feb 26, 2018	7.454	7.471	7.366	7.391	8,530,199	-0.12(-1.56%)
Feb 23, 2018	7.458	7.508	7.412	7.508	8,858,246	+0.07(+0.90%)
Feb 22, 2018			7.400	7.442	9,967,902	+0.05(+0.74%)
Feb 21, 2018	7.433	7.525	7.383	7.387	9,739,867	+0.01(+0.17%)
Feb 20, 2018	7.316	7.408	7.316	7.375	8,077,863	+0.02(+0.28%)
Feb 16, 2018		7.354	7.354	7.354	0	-0.01(-0.11%)
Feb 15, 2018	7.375	7.398	7.285	7.362	12,137,027	+0.02(+0.23%)
Feb 14, 2018	7.212	7.345	7.187	7.345	15,651,629	+0.05(+0.63%)
Feb 13, 2018	7.333	7.354	7.253	7.299	11,162,576	-0.07(-0.91%)
Feb 12, 2018	7.224	7.408	7.201	7.366	21,759,332	+0.11(+1.50%)
Feb 09, 2018	7.191	7.335	7.057	7.258	29,730,284	+0.10(+1.46%)
Feb 08, 2018	7.404	7.412	7.149	7.153	12,293,241	-0.15(-2.12%)
Feb 07, 2018	7.270	7.421	7.233	7.308	11,354,669	+0.00(+0.06%)
Feb 06, 2018	7.166	7.333	7.120	7.304	15,669,971	-0.01(-0.20%)
Feb 05, 2018	7.383	7.475	7.241	7.318	13,353,379	-0.10(-1.38%)
Feb 02, 2018	7.463	7.506	7.412	7.421	18,274,678	-0.08(-1.00%)
Feb 01, 2018	7.563	7.563	7.463	7.496	13,010,605	-0.03(-0.44%)
Jan 31, 2018	7.630	7.634	7.504	7.529	22,889,282	-0.10(-1.31%)
Jan 30, 2018	7.621	7.680	7.621	7.630	15,056,750	-0.13(-1.62%)
Jan 29, 2018	7.764	7.805	7.734	7.755	14,998,451	+0.02(+0.27%)
Jan 26, 2018	7.734	7.755	7.663	7.734	9,021,001	+0.02(+0.27%)
Jan 25, 2018	7.747	7.751	7.676	7.713	11,718,363	-0.00(-0.05%)
Jan 24, 2018	7.772	7.822	7.709	7.718	18,936,482	+0.00(+0.05%)
Jan 23, 2018	7.697	7.768	7.676	7.713	14,362,411	+0.07(+0.87%)
Jan 22, 2018	7.554	7.655	7.521	7.646	23,061,794	+0.13(+1.67%)
Jan 19, 2018	7.488	7.529	7.488	7.521	9,216,606	+0.03(+0.39%)
Jan 18, 2018	7.592	7.605	7.452	7.492	20,849,670	-0.08(-1.10%)
Jan 17, 2018	7.567	7.630	7.546	7.575	30,600,308	+0.14(+1.91%)
Jan 16, 2018	7.421	7.626	7.396	7.433	40,992,344	+0.41(+5.77%)
Jan 12, 2018		7.028	7.028	7.028	0	-0.19(-2.66%)
Jan 11, 2018	7.166	7.262	7.145	7.220	42,065,704	+0.12(+1.65%)
Jan 10, 2018	6.982	7.170	6.982	7.103	19,676,742	+0.10(+1.49%)
Jan 09, 2018	6.919	7.007	6.919	6.998	15,457,402	+0.11(+1.58%)
Jan 08, 2018	6.848	6.906	6.831	6.890	13,392,906	+0.05(+0.80%)
Jan 05, 2018	6.760	6.848	6.752	6.835	11,736,922	+0.13(+1.87%)
Jan 04, 2018	6.773	6.773	6.697	6.710	19,460,954	-0.04(-0.62%)
Jan 03, 2018	6.789	6.802	6.731	6.752	12,259,842	-0.06(-0.86%)