US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	281.53	282.74	278.18	278.27	40,403	-5.02(-1.77%)
Mar 30, 2022	283.21	283.57	281.53	283.29	204,253	+0.22(+0.08%)
Mar 29, 2022	283.79	283.79	281.19	283.07	73,588	+1.03(+0.37%)
Mar 28, 2022	280.63	282.12	279.72	282.04	27,656	+1.48(+0.53%)
Mar 25, 2022	280.32	280.66	278.36	280.56	16,294	+0.53(+0.19%)
Mar 24, 2022	277.05	280.12	276.19	280.03	21,167	+4.37(+1.59%)
Mar 23, 2022	277.17	277.57	275.60	275.66	74,201	-4.08(-1.46%)
Mar 22, 2022	278.94	280.83	278.94	279.73	12,628	+1.13(+0.41%)
Mar 21, 2022	280.63	281.95	277.24	278.60	23,407	-1.44(-0.52%)
Mar 18, 2022	279.25	280.70	278.29	280.05	29,279	+0.25(+0.09%)
Mar 17, 2022	275.10	279.96	275.10	279.79	37,823	+4.56(+1.66%)
Mar 16, 2022	273.22	275.33	271.16	275.24	32,587	+3.41(+1.25%)
Mar 15, 2022	267.81	272.39	267.54	271.83	31,653	+6.51(+2.45%)
Mar 14, 2022	268.97	269.15	264.45	265.32	26,970	-2.14(-0.80%)
Mar 11, 2022	272.22	273.46	267.09	267.46	10,844	-3.97(-1.46%)
Mar 10, 2022	267.33	271.82	266.28	271.42	20,510	+0.71(+0.26%)
Mar 09, 2022	269.05	272.19	268.27	270.72	25,231	+6.20(+2.34%)
Mar 08, 2022	267.42	269.34	264.52	264.52	16,556	-3.86(-1.44%)
Mar 07, 2022	274.27	274.27	268.37	268.38	50,825	-6.32(-2.30%)
Mar 04, 2022	269.30	274.85	267.94	274.70	22,643	+2.51(+0.92%)
Mar 03, 2022	273.31	273.61	270.10	272.19	13,897	-0.35(-0.13%)
Mar 02, 2022	269.65	273.88	269.65	272.54	23,458	+4.15(+1.55%)
Mar 01, 2022	267.13	268.69	264.52	268.39	34,199	-0.34(-0.13%)
Feb 28, 2022	265.01	268.73	264.66	268.73	13,671	+0.03(+0.01%)
Feb 25, 2022	262.92	268.75	264.79	268.70	23,702	+8.94(+3.44%)
Feb 24, 2022	251.96	260.15	251.29	259.77	22,815	+1.89(+0.73%)
Feb 23, 2022	261.17	262.34	257.72	257.88	69,508	-1.87(-0.72%)
Feb 22, 2022	260.19	261.92	258.13	259.75	12,614	-2.01(-0.77%)
Feb 18, 2022				261.76	0	-2.50(-0.95%)
Feb 17, 2022	269.09	269.09	263.77	264.26	9,053	-5.88(-2.18%)
Feb 16, 2022	266.64	270.63	266.64	270.15	14,219	+2.29(+0.85%)
Feb 15, 2022	265.92	268.03	265.92	267.86	13,472	+4.01(+1.52%)
Feb 14, 2022	265.88	267.26	262.19	263.85	29,328	-2.64(-0.99%)
Feb 11, 2022	269.86	272.65	266.22	266.49	17,385	-4.05(-1.50%)
Feb 10, 2022	269.65	275.40	268.91	270.54	15,014	-3.23(-1.18%)
Feb 09, 2022	272.41	274.81	272.26	273.77	32,370	+1.40(+0.52%)
Feb 08, 2022	265.41	272.42	265.41	272.37	25,805	+6.33(+2.38%)
Feb 07, 2022	267.30	268.05	265.32	266.04	41,452	-0.04(-0.01%)
Feb 04, 2022	264.88	268.16	262.66	266.08	14,598	-0.94(-0.35%)
Feb 03, 2022	268.59			267.02	56,336	+1.14(+0.43%)
Feb 02, 2022	262.45	266.81	262.45	265.88	32,526	+4.21(+1.61%)
Feb 01, 2022	263.63	263.63	260.10	261.67	41,246	-1.48(-0.56%)
Jan 31, 2022	259.89	263.20		263.15	34,979	+2.73(+1.05%)
Jan 28, 2022	255.91	260.31	254.00	260.42	15,383	+4.52(+1.77%)
Jan 27, 2022	256.71	258.69	254.37	255.91	20,985	+0.21(+0.08%)
Jan 26, 2022	258.43	259.87	253.91	255.70	26,091	-1.28(-0.50%)
Jan 25, 2022	257.88	258.44	253.26	256.98	47,628	-4.84(-1.85%)
Jan 24, 2022	255.88	262.04	251.38	261.82	68,024	+3.72(+1.44%)
Jan 21, 2022	261.00	262.09	257.85	258.10	24,993	-3.26(-1.25%)
Jan 20, 2022	264.87	266.80	261.02	261.36	14,124	+0.23(+0.09%)
Jan 19, 2022	265.03	266.75	260.93	261.13	13,145	-1.54(-0.59%)
Jan 18, 2022	266.59	266.59	262.39	262.67	16,362	-6.55(-2.43%)
Jan 14, 2022				269.22	0	+0.58(+0.22%)
Jan 13, 2022	270.91	270.91	267.97	268.64	27,388	-2.16(-0.80%)
Jan 12, 2022	273.17	273.17	269.59	270.81	27,364	-2.11(-0.77%)
Jan 11, 2022	268.39	273.21	268.39	272.92	17,477	+4.04(+1.50%)
Jan 10, 2022	264.82	269.05	263.00	268.88	56,705	+3.00(+1.13%)
Jan 07, 2022	268.77	268.77	265.31	265.88	47,271	-2.36(-0.88%)
Jan 06, 2022	275.00	276.23	267.77	268.24	61,818	-10.16(-3.65%)
Jan 05, 2022	281.89	283.62	278.40	278.40	16,535	-2.88(-1.02%)
Jan 04, 2022	285.76	285.76	280.53	281.28	18,877	-4.50(-1.57%)