HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.961	3.962	3.911	3.916	102,944,480	-0.05(-1.25%)
Mar 30, 2004	3.973	3.973	3.902	3.966	85,545,704	-0.01(-0.17%)
Mar 29, 2004	3.935	4.019	3.931	3.973	81,539,976	+0.14(+3.62%)
Mar 26, 2004	3.810	3.861	3.789	3.834	44,259,544	+0.00(+0.04%)
Mar 25, 2004	3.755	3.863	3.750	3.832	54,268,608	+0.13(+3.38%)
Mar 24, 2004	3.674	3.755	3.655	3.707	47,719,352	+0.04(+1.08%)
Mar 23, 2004	3.678	3.733	3.667	3.667	53,912,248	+0.00(+0.05%)
Mar 22, 2004	3.638	3.676	3.611	3.666	67,489,024	-0.04(-1.16%)
Mar 19, 2004	3.786	3.810	3.698	3.709	60,816,116	-0.08(-1.99%)
Mar 18, 2004	3.758	3.808	3.741	3.784	54,755,036	-0.01(-0.23%)
Mar 17, 2004	3.738	3.806	3.736	3.793	67,044,592	+0.06(+1.51%)
Mar 16, 2004	3.743	3.763	3.678	3.736	59,016,808	+0.01(+0.37%)
Mar 15, 2004	3.817	3.817	3.703	3.722	65,997,664	-0.11(-2.91%)
Mar 12, 2004	3.841	3.858	3.794	3.834	55,875,448	+0.06(+1.54%)
Mar 11, 2004	3.789	3.882	3.774	3.775	77,794,376	-0.05(-1.30%)
Mar 10, 2004	3.799	3.871	3.789	3.825	63,511,876	-0.01(-0.13%)
Mar 09, 2004	3.899	3.899	3.806	3.830	70,313,680	-0.05(-1.41%)
Mar 08, 2004	3.901	3.938	3.882	3.885	53,981,068	-0.01(-0.35%)
Mar 05, 2004	3.880	3.926	3.849	3.899	56,317,548	-0.02(-0.39%)
Mar 04, 2004	3.926	3.937	3.892	3.914	41,684,516	-0.02(-0.61%)
Mar 03, 2004	3.911	3.942	3.870	3.938	45,740,984	+0.02(+0.53%)
Mar 02, 2004	3.978	3.978	3.913	3.918	55,766,384	-0.03(-0.65%)
Mar 01, 2004	3.926	3.954	3.878	3.943	53,453,816	+0.05(+1.28%)
Feb 27, 2004	3.997	4.010	3.866	3.894	74,138,600	-0.09(-2.20%)
Feb 26, 2004	3.901	4.009	3.889	3.981	64,854,504	+0.08(+2.07%)
Feb 25, 2004	3.892	3.923	3.865	3.901	75,113,784	+0.04(+1.11%)
Feb 24, 2004	3.901	3.907	3.817	3.858	109,240,616	-0.07(-1.79%)
Feb 23, 2004	4.003	4.003	3.890	3.928	71,150,048	-0.04(-0.95%)
Feb 20, 2004	4.063	4.091	3.935	3.966	126,402,592	-0.13(-3.06%)
Feb 19, 2004	4.093	4.165	4.082	4.091	118,840,240	+0.06(+1.49%)
Feb 18, 2004	4.053	4.067	4.021	4.031	61,529,428	+0.02(+0.51%)
Feb 17, 2004	4.003	4.043	3.981	4.010	57,657,848	+0.07(+1.65%)
Feb 13, 2004	4.003	4.012	3.943	3.945	91,393,320	+0.02(+0.44%)
Feb 12, 2004	4.115	4.115	3.928	3.928	165,787,968	-0.16(-3.90%)
Feb 11, 2004	4.189	4.286	4.062	4.087	132,753,552	-0.05(-1.16%)
Feb 10, 2004	4.072	4.149	4.072	4.135	50,872,956	+0.06(+1.52%)
Feb 09, 2004	4.098	4.132	4.053	4.074	46,784,412	-0.00(-0.08%)
Feb 06, 2004	3.988	4.079	3.988	4.077	61,507,848	+0.08(+2.02%)
Feb 05, 2004	3.976	4.021	3.933	3.997	52,344,484	+0.02(+0.52%)
Feb 04, 2004	4.048	4.053	3.954	3.976	86,470,728	-0.12(-3.01%)
Feb 03, 2004	4.132	4.132	4.081	4.099	55,405,936	-0.03(-0.79%)
Feb 02, 2004	4.099	4.202	4.050	4.132	72,627,992	+0.05(+1.30%)
Jan 30, 2004	4.123	4.141	4.065	4.079	78,542,096	-0.08(-2.02%)
Jan 29, 2004	4.226	4.242	4.089	4.163	118,100,688	+0.00(+0.00%)
Jan 28, 2004	4.400	4.448	4.122	4.163	126,826,616	-0.23(-5.23%)
Jan 27, 2004	4.453	4.506	4.379	4.393	65,619,140	-0.09(-1.91%)
Jan 26, 2004	4.338	4.485	4.338	4.478	69,827,256	+0.14(+3.24%)
Jan 23, 2004	4.381	4.396	4.300	4.338	43,663,468	-0.03(-0.75%)
Jan 22, 2004	4.355	4.420	4.333	4.370	69,942,736	+0.04(+0.99%)
Jan 21, 2004	4.274	4.345	4.252	4.328	63,952,808	+0.03(+0.68%)
Jan 20, 2004	4.403	4.406	4.298	4.298	55,841,040	-0.08(-1.76%)
Jan 16, 2004	4.401	4.406	4.331	4.376	87,929,424	+0.04(+0.87%)
Jan 15, 2004	4.286	4.424	4.281	4.338	132,866,696	+0.10(+2.43%)
Jan 14, 2004	4.204	4.245	4.182	4.235	61,380,116	+0.08(+1.81%)
Jan 13, 2004	4.235	4.242	4.098	4.159	62,650,424	-0.07(-1.70%)
Jan 12, 2004	4.149	4.250	4.144	4.231	57,714,420	+0.09(+2.15%)
Jan 09, 2004	4.192	4.231	4.122	4.142	80,771,264	-0.09(-2.15%)
Jan 08, 2004	4.038	4.244	4.017	4.233	129,269,824	+0.23(+5.69%)
Jan 07, 2004	4.075	4.093	3.995	4.005	107,847,824	-0.07(-1.72%)
Jan 06, 2004	4.029	4.094	4.012	4.075	64,929,744	+0.02(+0.42%)
Jan 05, 2004	4.007	4.063	3.988	4.058	64,827,676	+0.09(+2.20%)