Hanesbrands Inc (NY: HBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.902	1.931	1.819	1.820	8,634,302	-0.04(-2.35%)
Mar 30, 2009	1.839	1.969	1.818	1.864	5,320,301	-0.18(-9.01%)
Mar 26, 2009	1.900	2.069	1.877	2.048	5,341,452	+0.15(+7.81%)
Mar 25, 2009	1.854	2.024	1.826	1.900	5,654,137	+0.07(+3.74%)
Mar 24, 2009	1.841	1.925	1.809	1.832	4,613,963	-0.05(-2.43%)
Mar 23, 2009	1.729	1.877	1.721	1.877	5,364,754	+0.16(+9.42%)
Mar 20, 2009	1.773	1.773	1.659	1.716	6,981,739	-0.06(-3.17%)
Mar 19, 2009	1.826	1.841	1.738	1.772	6,962,764	-0.03(-1.64%)
Mar 18, 2009	1.683	1.815	1.674	1.801	9,347,900	+0.12(+6.88%)
Mar 17, 2009	1.706	1.706	1.638	1.685	6,731,740	-0.03(-1.56%)
Mar 16, 2009	1.744	1.796	1.681	1.712	9,064,637	-0.01(-0.55%)
Mar 13, 2009	1.594	1.746	1.560	1.721	0	+0.14(+8.64%)
Mar 12, 2009	1.238	1.664	1.238	1.584	23,874,488	+0.37(+29.95%)
Mar 11, 2009	1.291	1.356	1.174	1.219	14,978,536	-0.07(-5.74%)
Mar 10, 2009	1.196	1.320	1.189	1.293	11,673,978	+0.13(+10.75%)
Mar 09, 2009	1.137	1.204	1.130	1.168	6,202,820	+0.00(+0.00%)
Mar 06, 2009	1.170	1.198	1.126	1.168	0	-0.01(-0.97%)
Mar 05, 2009	1.223	1.242	1.156	1.179	9,043,964	-0.07(-5.34%)
Mar 04, 2009	1.166	1.291	1.145	1.246	12,056,032	+0.03(+2.83%)
Mar 02, 2009	1.297	1.331	1.200	1.212	12,218,744	-0.12(-9.00%)
Feb 27, 2009	1.276	1.379	1.234	1.331	0	+0.03(+2.19%)
Feb 26, 2009	1.116	1.328	1.107	1.303	15,355,306	+0.20(+18.51%)
Feb 25, 2009	1.120	1.172	1.042	1.099	14,180,254	-0.04(-3.67%)
Feb 24, 2009	1.240	1.240	0.9776	1.141	25,132,468	-0.09(-7.26%)
Feb 23, 2009	1.244	1.290	1.210	1.231	8,781,978	-0.03(-2.71%)
Feb 20, 2009	1.312	1.326	1.200	1.265	5,017,379	-0.08(-5.67%)
Feb 19, 2009	1.339	1.390	1.328	1.341	5,003,751	+0.02(+1.29%)
Feb 18, 2009	1.402	1.402	1.307	1.324	4,530,289	-0.07(-4.92%)
Feb 17, 2009	1.394	1.423	1.377	1.392	7,034,394	-0.05(-3.68%)
Feb 13, 2009	1.430	1.525	1.417	1.446	9,013,822	+0.02(+1.47%)
Feb 12, 2009	1.470	1.506	1.398	1.425	13,059,145	-0.11(-7.19%)
Feb 11, 2009	1.516	1.573	1.510	1.535	5,135,265	+0.02(+1.38%)
Feb 10, 2009	1.565	1.607	1.491	1.514	7,478,645	-0.07(-4.33%)
Feb 09, 2009	1.640	1.640	1.552	1.582	5,618,149	-0.05(-3.26%)
Feb 06, 2009	1.550	1.670	1.533	1.636	14,788,074	+0.10(+6.83%)
Feb 05, 2009	1.577	1.621	1.489	1.531	12,471,597	-0.07(-4.17%)
Feb 04, 2009	1.666	1.678	1.560	1.598	6,347,620	-0.06(-3.78%)
Feb 03, 2009	1.659	1.687	1.626	1.660	7,220,039	+0.01(+0.58%)
Feb 02, 2009	1.672	1.718	1.601	1.651	9,094,237	-0.06(-3.45%)
Jan 30, 2009	1.843	1.866	1.655	1.710	0	-0.15(-7.98%)
Jan 29, 2009	2.022	2.035	1.771	1.858	17,153,720	-0.00(-0.10%)
Jan 28, 2009	1.786	1.934	1.761	1.860	7,695,326	+0.10(+5.73%)
Jan 27, 2009	1.788	1.837	1.742	1.759	3,498,238	-0.03(-1.60%)
Jan 26, 2009	1.816	1.891	1.765	1.788	6,470,017	+0.01(+0.43%)
Jan 23, 2009	1.704	1.864	1.640	1.780	4,850,855	+0.04(+2.41%)
Jan 22, 2009	1.782	1.820	1.660	1.738	9,958,849	-0.13(-6.92%)
Jan 21, 2009	1.883	1.913	1.537	1.868	25,297,204	-0.08(-4.01%)
Jan 20, 2009	2.197	2.204	1.942	1.946	6,499,864	-0.25(-11.35%)
Jan 16, 2009	2.172	2.231	2.117	2.195	5,475,074	+0.06(+2.76%)
Jan 15, 2009	2.163	2.184	1.988	2.136	9,902,088	-0.02(-1.06%)
Jan 14, 2009	2.193	2.252	2.085	2.159	6,665,631	-0.14(-6.20%)
Jan 13, 2009	2.448	2.448	2.252	2.301	11,608,273	-0.18(-7.28%)
Jan 12, 2009	2.467	2.484	2.419	2.482	10,346,860	+0.01(+0.23%)
Jan 09, 2009	2.551	2.568	2.397	2.476	8,201,754	-0.11(-4.12%)
Jan 08, 2009	2.524	2.598	2.425	2.583	6,094,903	+0.04(+1.42%)
Jan 07, 2009	2.505	2.564	2.482	2.547	6,293,025	-0.02(-0.74%)
Jan 06, 2009	2.513	2.572	2.425	2.566	5,000,560	+0.08(+3.29%)
Jan 05, 2009	2.486	2.524	2.408	2.484	4,201,668	-0.02(-0.91%)
Jan 02, 2009	2.465	2.545	2.378	2.507	0	+0.08(+3.37%)