MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.070	3.070	2.995	3.020	4,300	-0.08(-2.74%)
Mar 28, 2019	3.105	3.105	3.105	3.105	0	-0.01(-0.32%)
Mar 27, 2019	3.140	3.140	3.115	3.115	300	-0.02(-0.80%)
Mar 26, 2019	3.240	3.240	3.140	3.140	1,421	-0.02(-0.63%)
Mar 25, 2019	3.180	3.184	3.160	3.160	1,897	+0.01(+0.32%)
Mar 22, 2019	3.130	3.150	3.130	3.150	3,400	+0.05(+1.58%)
Mar 21, 2019	3.130	3.130	3.101	3.101	2,000	+0.01(+0.35%)
Mar 20, 2019	3.090	3.090	3.090	3.090	500	+0.01(+0.49%)
Mar 19, 2019	3.005	3.075	3.000	3.075	501	-0.01(-0.32%)
Mar 18, 2019	3.060	3.085	3.060	3.085	536	-0.00(-0.02%)
Mar 15, 2019	3.120	3.120	3.079	3.086	2,800	+0.02(+0.80%)
Mar 14, 2019	3.061	3.061	3.061	3.061	0	+0.01(+0.36%)
Mar 13, 2019	2.990	3.095	2.990	3.050	304	+0.02(+0.66%)
Mar 12, 2019	3.055	3.055	3.030	3.030	1,136	+0.03(+0.89%)
Mar 11, 2019	3.130	3.130	2.990	3.003	1,580	-0.02(-0.71%)
Mar 08, 2019	3.049	3.049	3.025	3.025	300	-0.01(-0.23%)
Mar 07, 2019	3.015	3.032	3.015	3.032	161	-0.04(-1.22%)
Mar 06, 2019	3.130	3.130	3.050	3.069	6,108	-0.03(-1.00%)
Mar 05, 2019	3.070	3.110	3.070	3.100	2,427	-0.01(-0.32%)
Mar 04, 2019	3.130	3.130	3.110	3.110	919	+0.01(+0.48%)
Mar 01, 2019	3.060	3.095	3.020	3.095	5,600	+0.01(+0.16%)
Feb 28, 2019	3.130	3.130	3.090	3.090	2,160	-0.06(-1.98%)
Feb 27, 2019	3.129	3.152	3.129	3.152	3,191	+0.01(+0.31%)
Feb 26, 2019	3.160	3.160	3.143	3.143	800	-0.03(-1.07%)
Feb 25, 2019	3.203	3.208	3.177	3.177	1,329	-0.06(-1.95%)
Feb 22, 2019	3.240	3.240	3.240	3.240	0	+0.02(+0.63%)
Feb 21, 2019	3.254	3.254	3.220	3.220	1,870	+0.04(+1.41%)
Feb 20, 2019	3.160	3.175	3.160	3.175	582	-0.01(-0.37%)
Feb 19, 2019	3.220	3.260	3.187	3.187	2,564	-0.06(-1.95%)
Feb 15, 2019	3.250	3.250	3.250	3.250	200	-0.02(-0.51%)
Feb 14, 2019	3.267	3.267	3.267	3.267	0	-0.04(-1.31%)
Feb 13, 2019	3.310	3.310	3.310	3.310	0	+0.02(+0.46%)
Feb 12, 2019	3.271	3.295	3.270	3.295	2,450	+0.03(+0.92%)
Feb 11, 2019	3.265	3.265	3.265	3.265	18	-0.02(-0.61%)
Feb 08, 2019	3.320	3.320	3.285	3.285	100	+0.01(+0.15%)
Feb 07, 2019	3.280	3.280	3.280	3.280	110	-0.04(-1.06%)
Feb 06, 2019	3.322	3.322	3.315	3.315	1,000	-0.00(-0.15%)
Feb 05, 2019	3.313	3.320	3.313	3.320	360	+0.00(+0.00%)
Feb 04, 2019	3.320	3.320	3.320	3.320	186	-0.01(-0.15%)
Feb 01, 2019	3.331	3.331	3.325	3.325	600	+0.04(+1.22%)
Jan 31, 2019	3.285	3.285	3.285	3.285	0	-0.03(-1.05%)
Jan 30, 2019	3.320	3.320	3.320	3.320	25	+0.02(+0.61%)
Jan 29, 2019	3.305	3.305	3.300	3.300	1,000	-0.02(-0.60%)
Jan 28, 2019	3.250	3.320	3.250	3.320	2,192	+0.00(+0.15%)
Jan 25, 2019	3.297	3.315	3.297	3.315	900	-0.01(-0.30%)
Jan 24, 2019	3.300	3.325	3.300	3.325	251	-0.00(-0.15%)
Jan 23, 2019	3.330	3.330	3.330	3.330	30	+0.00(+0.15%)
Jan 22, 2019	3.300	3.350	3.300	3.325	1,690	+0.00(+0.00%)
Jan 18, 2019	3.290	3.325	3.290	3.325	2,000	+0.03(+0.91%)
Jan 17, 2019	3.290	3.295	3.290	3.295	200	+0.02(+0.56%)
Jan 16, 2019	3.250	3.277	3.250	3.277	1,200	+0.00(+0.05%)
Jan 15, 2019	3.270	3.275	3.270	3.275	200	-0.04(-1.06%)
Jan 14, 2019	3.300	3.310	3.280	3.310	1,000	-0.02(-0.60%)
Jan 11, 2019	3.300	3.330	3.300	3.330	800	+0.04(+1.06%)
Jan 10, 2019	3.295	3.295	3.295	3.295	1	-0.05(-1.49%)
Jan 09, 2019	3.320	3.345	3.320	3.345	3,000	+0.01(+0.15%)
Jan 08, 2019	3.310	3.340	3.310	3.340	4,000	-0.02(-0.45%)
Jan 07, 2019	3.355	3.355	3.355	3.355	0	+0.02(+0.60%)
Jan 04, 2019	3.335	3.335	3.335	3.335	0	+0.03(+0.91%)
Jan 03, 2019	3.280	3.305	3.280	3.305	100	+0.04(+1.23%)