First Trust Energy Infrastructure Fund (NY: FIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.36	21.36	21.12	21.29	45,274	+0.07(+0.31%)
Mar 29, 2012	21.14	21.23	21.04	21.22	37,247	+0.08(+0.37%)
Mar 28, 2012	21.28	21.28	21.00	21.15	86,710	-0.16(-0.77%)
Mar 27, 2012	21.34	21.34	21.13	21.31	120,077	+0.21(+1.00%)
Mar 26, 2012	21.16	21.30	21.07	21.10	106,486	-0.06(-0.28%)
Mar 23, 2012	21.18	21.21	21.06	21.16	95,949	+0.10(+0.47%)
Mar 22, 2012	21.33	21.54	21.03	21.06	102,882	-0.52(-2.41%)
Mar 21, 2012	21.60	21.81	21.53	21.58	107,436	-0.15(-0.69%)
Mar 20, 2012	21.94	21.94	21.71	21.73	59,427	-0.17(-0.78%)
Mar 19, 2012	21.82	22.07	21.70	21.90	162,553	+0.10(+0.46%)
Mar 16, 2012	21.70	21.86	21.53	21.80	66,947	+0.22(+1.02%)
Mar 15, 2012	21.80	21.80	21.51	21.58	99,609	-0.05(-0.23%)
Mar 14, 2012	21.85	21.93	21.60	21.63	76,187	-0.28(-1.28%)
Mar 13, 2012	21.79	21.95	21.78	21.91	87,860	+0.07(+0.32%)
Mar 12, 2012	21.63	21.86	21.61	21.84	53,168	+0.21(+0.97%)
Mar 09, 2012	21.47	21.72	21.46	21.63	78,681	+0.15(+0.70%)
Mar 08, 2012	21.57	21.61	21.40	21.48	86,531	+0.11(+0.51%)
Mar 07, 2012	21.55	21.55	21.30	21.37	148,373	-0.09(-0.42%)
Mar 06, 2012	21.67	21.67	21.39	21.46	127,882	-0.35(-1.60%)
Mar 05, 2012	22.02	22.02	21.55	21.81	137,960	-0.15(-0.68%)
Mar 02, 2012	21.90	21.98	21.81	21.96	47,296	+0.12(+0.55%)
Mar 01, 2012	21.80	21.89	21.64	21.84	92,124	+0.11(+0.51%)
Feb 29, 2012	21.73	21.77	21.49	21.73	117,691	+0.13(+0.60%)
Feb 28, 2012	21.50	21.76	21.50	21.60	130,967	+0.08(+0.37%)
Feb 27, 2012	21.66	21.77	21.52	21.52	125,447	-0.22(-1.01%)
Feb 24, 2012	21.36	21.86	21.36	21.74	100,598	+0.30(+1.40%)
Feb 23, 2012	21.36	21.47	21.27	21.44	155,567	+0.08(+0.37%)
Feb 22, 2012	21.48	21.51	21.27	21.36	119,268	-0.03(-0.14%)
Feb 21, 2012	21.58	21.68	21.31	21.39	110,400	-0.10(-0.47%)
Feb 17, 2012	21.55	21.70	21.41	21.49	131,432	+0.02(+0.09%)
Feb 16, 2012	21.20	21.50	21.20	21.47	164,654	+0.29(+1.37%)
Feb 15, 2012	21.13	21.31	21.10	21.18	149,741	+0.05(+0.24%)
Feb 14, 2012	21.21	21.37	21.06	21.13	187,575	-0.07(-0.33%)
Feb 13, 2012	21.49	21.51	21.16	21.20	129,170	-0.16(-0.75%)
Feb 10, 2012	21.53	21.54	21.28	21.36	102,756	-0.06(-0.28%)
Feb 09, 2012	21.30	21.52	21.21	21.42	176,196	+0.12(+0.56%)
Feb 08, 2012	21.44	21.50	21.20	21.30	135,180	-0.25(-1.16%)
Feb 07, 2012	21.09	21.57	21.07	21.55	212,002	+0.46(+2.18%)
Feb 06, 2012	21.12	21.35	21.01	21.09	175,805	-0.07(-0.33%)
Feb 03, 2012	21.46	21.63	21.10	21.16	156,758	-0.30(-1.40%)
Feb 02, 2012	21.36	21.72	21.29	21.46	219,069	+0.08(+0.38%)
Feb 01, 2012	21.38	21.70	21.30	21.38	216,271	-0.12(-0.56%)
Jan 31, 2012	21.20	21.58	21.13	21.50	193,208	+0.25(+1.18%)
Jan 30, 2012	20.92	21.34	20.92	21.25	139,585	+0.17(+0.81%)
Jan 27, 2012	20.82	21.13	20.82	21.08	112,287	+0.13(+0.62%)
Jan 26, 2012	21.09	21.16	20.95	20.95	162,033	+0.00(+0.00%)
Jan 25, 2012	21.15	21.15	20.92	20.95	174,746	-0.05(-0.24%)
Jan 24, 2012	21.06	21.31	20.95	21.00	224,280	-0.18(-0.85%)
Jan 23, 2012	20.71	21.18	20.71	21.18	153,228	+0.41(+1.97%)
Jan 20, 2012	20.80	20.97	20.69	20.77	141,802	-0.15(-0.72%)
Jan 19, 2012	20.95	21.05	20.80	20.92	118,146	+0.01(+0.05%)
Jan 18, 2012	20.98	21.12	20.85	20.91	144,498	-0.06(-0.29%)
Jan 17, 2012	21.00	21.00	20.60	20.97	49,134	+0.14(+0.67%)
Jan 13, 2012	20.70	20.85	20.49	20.83	95,939	+0.09(+0.43%)
Jan 12, 2012	20.40	20.74	20.39	20.74	121,392	+0.16(+0.78%)
Jan 11, 2012	20.50	20.82	20.50	20.58	153,937	+0.07(+0.34%)
Jan 10, 2012	21.00	21.00	20.51	20.51	163,194	-0.39(-1.87%)
Jan 09, 2012	21.08	21.09	20.83	20.90	110,105	-0.18(-0.85%)
Jan 06, 2012	21.13	21.44	21.04	21.08	333,827	-0.12(-0.57%)
Jan 05, 2012	20.72	21.24	20.69	21.20	258,905	+0.31(+1.48%)