FedEx Corp (NY: FDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	80.77	81.81	80.60	81.06	1,862,738	-0.17(-0.21%)
Mar 30, 2011	81.24	81.24	81.24	81.24	1,892,365	+0.62(+0.76%)
Mar 29, 2011	80.52	80.85	79.83	80.62	2,024,852	+0.02(+0.02%)
Mar 28, 2011	78.93	81.17	78.51	80.60	5,038,142	+2.37(+3.03%)
Mar 25, 2011	78.74	78.90	77.86	78.23	2,667,414	-0.44(-0.56%)
Mar 24, 2011	77.36	78.77	77.22	78.67	2,916,672	+1.59(+2.06%)
Mar 23, 2011	76.11	77.45	75.43	77.08	2,251,403	+0.58(+0.76%)
Mar 22, 2011	77.70	77.71	76.42	76.50	2,251,664	-1.70(-2.17%)
Mar 21, 2011	78.10	78.35	77.73	78.20	2,470,330	+0.84(+1.09%)
Mar 18, 2011	77.95	78.17	76.49	77.36	4,573,486	+1.20(+1.58%)
Mar 17, 2011	77.80	78.33	75.81	76.16	7,627,122	+2.35(+3.18%)
Mar 16, 2011	75.70	75.96	73.68	73.81	5,662,628	-2.16(-2.84%)
Mar 15, 2011	75.85	76.69	75.70	75.97	4,539,256	-0.73(-0.95%)
Mar 14, 2011	77.64	77.76	75.46	76.69	6,170,719	-1.80(-2.29%)
Mar 11, 2011	77.95	78.96	77.76	78.49	3,402,192	+0.66(+0.84%)
Mar 10, 2011	77.64	79.03	76.84	77.84	3,783,368	-0.72(-0.91%)
Mar 09, 2011	77.47	78.74	77.01	78.55	3,040,557	+0.72(+0.92%)
Mar 08, 2011	76.38	78.14	76.38	77.84	4,151,786	+1.46(+1.91%)
Mar 07, 2011	76.91	77.34	75.38	76.37	3,884,451	-0.37(-0.48%)
Mar 04, 2011	77.77	77.88	75.98	76.75	3,176,887	-0.95(-1.23%)
Mar 03, 2011	76.43	78.38	76.30	77.70	5,265,299	+2.14(+2.83%)
Mar 02, 2011	76.16	76.71	74.69	75.56	4,610,202	-0.48(-0.64%)
Mar 01, 2011	78.37	78.38	75.80	76.04	5,597,495	-1.85(-2.38%)
Feb 28, 2011	78.75	78.76	77.68	77.90	2,658,110	+0.12(+0.16%)
Feb 25, 2011	78.37	78.68	77.66	77.78	3,005,783	+0.06(+0.08%)
Feb 24, 2011	77.32	78.54	77.09	77.71	4,555,350	+0.48(+0.63%)
Feb 23, 2011	80.56	80.57	75.75	77.23	8,107,461	-3.50(-4.33%)
Feb 22, 2011	83.11	83.24	80.40	80.73	4,445,644	-4.35(-5.12%)
Feb 18, 2011	84.68	85.25	84.20	85.08	2,813,781	+0.74(+0.87%)
Feb 17, 2011	83.41	84.54	83.39	84.34	1,749,405	+0.55(+0.65%)
Feb 16, 2011	83.39	84.02	82.98	83.80	2,603,071	+0.74(+0.90%)
Feb 15, 2011	82.21	83.68	82.11	83.05	6,243,313	+1.72(+2.12%)
Feb 14, 2011	82.23	82.81	81.18	81.33	3,245,163	-1.24(-1.50%)
Feb 11, 2011	81.23	82.98	81.17	82.57	2,363,935	+0.85(+1.04%)
Feb 10, 2011	79.01	81.94	79.01	81.72	3,495,339	+2.46(+3.10%)
Feb 09, 2011	79.36	79.76	78.74	79.26	2,037,337	-0.39(-0.49%)
Feb 08, 2011	79.07	79.96	78.89	79.65	1,910,815	+0.51(+0.65%)
Feb 07, 2011	79.47	80.26	79.00	79.14	2,477,920	-0.24(-0.31%)
Feb 04, 2011	79.26	79.45	78.34	79.38	2,295,964	+0.24(+0.31%)
Feb 03, 2011	79.56	79.87	78.83	79.14	4,545,231	+0.57(+0.73%)
Feb 02, 2011	79.67	79.72	78.32	78.57	4,824,860	-1.64(-2.04%)
Feb 01, 2011	80.26	81.30	79.85	80.21	4,684,250	+2.05(+2.62%)
Jan 31, 2011	78.74	79.18	77.89	78.16	3,568,828	-0.14(-0.18%)
Jan 28, 2011	81.79	81.89	78.03	78.29	5,371,582	-3.36(-4.11%)
Jan 27, 2011	81.70	82.07	81.17	81.65	2,153,252	+0.04(+0.05%)
Jan 26, 2011	81.45	82.01	80.71	81.61	2,521,371	+0.28(+0.34%)
Jan 25, 2011	81.37	81.64	80.73	81.33	1,642,666	-0.02(-0.02%)
Jan 24, 2011	80.58	81.72	80.45	81.35	2,356,392	+0.58(+0.72%)
Jan 21, 2011	81.70	81.89	80.36	80.77	2,163,599	-0.15(-0.18%)
Jan 20, 2011	80.94	81.36	80.29	80.92	2,603,969	-0.72(-0.88%)
Jan 19, 2011	82.75	82.83	80.97	81.63	2,356,997	-1.26(-1.52%)
Jan 18, 2011	83.34	83.75	82.27	82.90	1,808,882	-0.03(-0.03%)
Jan 14, 2011	82.77	83.94	82.47	82.92	3,005,970	+0.17(+0.21%)
Jan 13, 2011	82.13	83.22	81.88	82.75	3,150,054	+0.55(+0.66%)
Jan 12, 2011	81.27	82.33	80.72	82.21	3,646,134	+1.46(+1.81%)
Jan 11, 2011	82.02	82.02	80.00	80.74	3,046,562	-0.65(-0.80%)
Jan 10, 2011	80.48	82.19	79.83	81.39	3,420,239	+0.79(+0.98%)
Jan 07, 2011	80.48	81.62	79.44	80.60	6,020,097	+0.04(+0.05%)
Jan 06, 2011	81.08	81.28	80.40	80.56	2,185,565	-0.67(-0.82%)
Jan 05, 2011	80.06	81.57	79.93	81.23	2,717,686	+0.65(+0.81%)
Jan 04, 2011	80.80	81.23	79.66	80.58	2,788,077	-0.85(-1.04%)