FedEx Corp (NY: FDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	80.32	81.35	80.15	80.61	1,873,189	-0.17(-0.21%)
Mar 30, 2011	80.78	80.78	80.78	80.78	1,902,982	+0.61(+0.76%)
Mar 29, 2011	80.08	80.39	79.39	80.17	2,036,212	+0.02(+0.02%)
Mar 28, 2011	78.49	80.72	78.07	80.15	5,066,408	+2.36(+3.03%)
Mar 25, 2011	78.30	78.46	77.42	77.79	2,682,379	-0.44(-0.56%)
Mar 24, 2011	76.93	78.33	76.79	78.23	2,933,036	+1.58(+2.06%)
Mar 23, 2011	75.68	77.02	75.01	76.65	2,264,034	+0.58(+0.76%)
Mar 22, 2011	77.27	77.27	75.99	76.08	2,264,296	-1.69(-2.17%)
Mar 21, 2011	77.66	77.91	77.30	77.77	2,484,189	+0.84(+1.09%)
Mar 18, 2011	77.52	77.73	76.06	76.93	4,599,145	+1.20(+1.58%)
Mar 17, 2011	77.37	77.90	75.39	75.73	7,669,914	+2.34(+3.18%)
Mar 16, 2011	75.28	75.53	73.27	73.40	5,694,398	-2.15(-2.84%)
Mar 15, 2011	75.43	76.27	75.28	75.54	4,564,723	-0.72(-0.95%)
Mar 14, 2011	77.20	77.33	75.04	76.27	6,205,339	-1.79(-2.29%)
Mar 11, 2011	77.51	78.52	77.32	78.06	3,421,280	+0.65(+0.84%)
Mar 10, 2011	77.20	78.59	76.41	77.40	3,804,594	-0.71(-0.91%)
Mar 09, 2011	77.04	78.31	76.58	78.12	3,057,616	+0.71(+0.92%)
Mar 08, 2011	75.96	77.70	75.96	77.40	4,175,080	+1.45(+1.91%)
Mar 07, 2011	76.48	76.91	74.96	75.95	3,906,245	-0.37(-0.48%)
Mar 04, 2011	77.33	77.44	75.55	76.32	3,194,711	-0.95(-1.23%)
Mar 03, 2011	76.01	77.94	75.88	77.26	5,294,839	+2.13(+2.83%)
Mar 02, 2011	75.73	76.28	74.28	75.14	4,636,068	-0.48(-0.64%)
Mar 01, 2011	77.94	77.94	75.38	75.62	5,628,899	-1.84(-2.38%)
Feb 28, 2011	78.31	78.32	77.25	77.46	2,673,023	+0.12(+0.16%)
Feb 25, 2011	77.94	78.24	77.23	77.34	3,022,647	+0.06(+0.08%)
Feb 24, 2011	76.89	78.10	76.66	77.28	4,580,908	+0.48(+0.63%)
Feb 23, 2011	80.11	80.12	75.33	76.80	8,152,948	-3.48(-4.33%)
Feb 22, 2011	82.65	82.78	79.95	80.28	4,470,586	-4.33(-5.12%)
Feb 18, 2011	84.21	84.78	83.73	84.60	2,829,567	+0.73(+0.87%)
Feb 17, 2011	82.94	84.07	82.93	83.87	1,759,220	+0.54(+0.65%)
Feb 16, 2011	82.93	83.55	82.52	83.33	2,617,675	+0.74(+0.90%)
Feb 15, 2011	81.76	83.21	81.65	82.59	6,278,340	+1.71(+2.12%)
Feb 14, 2011	81.77	82.35	80.72	80.88	3,263,370	-1.23(-1.50%)
Feb 11, 2011	80.77	82.51	80.71	82.11	2,377,198	+0.84(+1.04%)
Feb 10, 2011	78.57	81.48	78.57	81.27	3,514,949	+2.44(+3.10%)
Feb 09, 2011	78.92	79.31	78.31	78.82	2,048,767	-0.39(-0.49%)
Feb 08, 2011	78.63	79.51	78.45	79.21	1,921,536	+0.51(+0.65%)
Feb 07, 2011	79.03	79.81	78.56	78.70	2,491,822	-0.24(-0.31%)
Feb 04, 2011	78.82	79.01	77.90	78.94	2,308,845	+0.24(+0.31%)
Feb 03, 2011	79.11	79.42	78.39	78.70	4,570,732	+0.57(+0.73%)
Feb 02, 2011	79.23	79.27	77.89	78.13	4,851,929	-1.63(-2.04%)
Feb 01, 2011	79.81	80.85	79.41	79.76	4,710,531	+2.04(+2.62%)
Jan 31, 2011	78.31	78.74	77.45	77.72	3,588,851	-0.14(-0.18%)
Jan 28, 2011	81.33	81.44	77.60	77.86	5,401,718	-3.34(-4.11%)
Jan 27, 2011	81.24	81.61	80.71	81.20	2,165,333	+0.04(+0.05%)
Jan 26, 2011	81.00	81.55	80.26	81.15	2,535,517	+0.28(+0.34%)
Jan 25, 2011	80.91	81.19	80.28	80.88	1,651,882	-0.02(-0.02%)
Jan 24, 2011	80.13	81.27	80.00	80.90	2,369,613	+0.58(+0.72%)
Jan 21, 2011	81.25	81.44	79.91	80.32	2,175,738	-0.15(-0.18%)
Jan 20, 2011	80.49	80.90	79.85	80.46	2,618,578	-0.71(-0.88%)
Jan 19, 2011	82.29	82.37	80.52	81.18	2,370,220	-1.26(-1.52%)
Jan 18, 2011	82.87	83.29	81.82	82.44	1,819,031	-0.03(-0.03%)
Jan 14, 2011	82.31	83.47	82.01	82.46	3,022,835	+0.17(+0.21%)
Jan 13, 2011	81.67	82.75	81.42	82.29	3,167,727	+0.54(+0.66%)
Jan 12, 2011	80.82	81.87	80.27	81.75	3,666,590	+1.45(+1.81%)
Jan 11, 2011	81.57	81.57	79.55	80.29	3,063,655	-0.65(-0.80%)
Jan 10, 2011	80.03	81.73	79.38	80.94	3,439,428	+0.78(+0.98%)
Jan 07, 2011	80.03	81.16	78.99	80.16	6,053,872	+0.04(+0.05%)
Jan 06, 2011	80.63	80.83	79.95	80.11	2,197,827	-0.66(-0.82%)
Jan 05, 2011	79.61	81.12	79.48	80.77	2,732,934	+0.65(+0.81%)
Jan 04, 2011	80.35	80.77	79.22	80.13	2,803,719	-0.84(-1.04%)