Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	46.12	46.36	45.64	45.75	5,692,605	-0.55(-1.18%)
Mar 29, 2007	46.24	46.42	45.87	46.30	7,255,791	+0.47(+1.02%)
Mar 28, 2007	46.30	46.56	45.63	45.83	8,608,269	-0.27(-0.59%)
Mar 27, 2007	45.78	46.15	45.48	46.10	7,114,631	+0.32(+0.71%)
Mar 26, 2007	44.95	45.81	44.60	45.78	9,484,968	+1.06(+2.38%)
Mar 23, 2007	44.90	45.04	44.31	44.72	4,735,372	+0.01(+0.01%)
Mar 22, 2007	44.21	45.03	44.06	44.71	7,495,416	+0.85(+1.93%)
Mar 21, 2007	43.59	44.16	43.36	43.86	5,666,531	+0.40(+0.93%)
Mar 20, 2007	43.08	43.49	42.91	43.46	4,527,960	+0.38(+0.87%)
Mar 19, 2007	42.94	43.31	42.72	43.08	5,336,579	+0.52(+1.23%)
Mar 16, 2007	42.62	43.13	42.38	42.56	7,473,328	+0.11(+0.25%)
Mar 15, 2007	42.37	42.84	42.03	42.46	5,326,899	+0.15(+0.34%)
Mar 14, 2007	41.84	42.42	41.51	42.31	6,243,532	+0.48(+1.15%)
Mar 13, 2007	42.54	42.93	41.66	41.83	7,069,851	-0.71(-1.66%)
Mar 12, 2007	42.22	42.65	42.15	42.54	6,664,407	-0.26(-0.60%)
Mar 09, 2007	43.16	43.36	42.63	42.79	4,637,491	+0.00(+0.00%)
Mar 08, 2007	43.39	43.55	42.63	42.79	6,622,199	-0.33(-0.77%)
Mar 07, 2007	42.70	43.80	42.50	43.12	6,872,273	+0.47(+1.10%)
Mar 06, 2007	42.40	42.83	42.10	42.65	8,509,479	+0.67(+1.61%)
Mar 05, 2007	41.64	42.74	41.61	41.98	7,318,866	-0.62(-1.46%)
Mar 02, 2007	43.32	43.41	42.38	42.60	6,594,665	-0.72(-1.66%)
Mar 01, 2007	42.87	43.86	42.57	43.32	7,297,900	-0.11(-0.24%)
Feb 28, 2007	44.10	44.11	42.90	43.43	7,657,745	+0.09(+0.20%)
Feb 27, 2007	43.51	44.48	42.82	43.34	7,942,463	-1.02(-2.29%)
Feb 26, 2007	43.93	44.42	43.93	44.36	6,410,147	+0.63(+1.45%)
Feb 23, 2007	44.22	44.27	43.51	43.73	5,227,200	-0.18(-0.41%)
Feb 22, 2007	43.88	44.25	43.57	43.90	5,620,843	+0.22(+0.50%)
Feb 21, 2007	43.38	43.79	43.00	43.69	5,762,143	+0.32(+0.73%)
Feb 20, 2007	43.82	43.82	43.24	43.37	5,719,481	-0.71(-1.62%)
Feb 16, 2007	43.86	44.55	43.82	44.08	5,962,747	-0.01(-0.01%)
Feb 15, 2007	44.43	44.52	43.65	44.09	5,493,612	-0.43(-0.96%)
Feb 14, 2007	44.51	45.24	44.38	44.52	7,363,404	+0.17(+0.39%)
Feb 13, 2007	44.29	44.50	44.02	44.35	7,049,688	+0.19(+0.42%)
Feb 12, 2007	44.78	44.92	43.89	44.16	6,079,551	-0.95(-2.11%)
Feb 09, 2007	45.43	45.72	44.80	45.11	4,870,772	-0.32(-0.70%)
Feb 08, 2007	45.46	45.76	44.96	45.43	6,080,144	-0.27(-0.59%)
Feb 07, 2007	46.01	46.40	45.41	45.70	4,868,049	-0.44(-0.95%)
Feb 06, 2007	46.79	46.84	45.99	46.14	5,244,295	-0.38(-0.81%)
Feb 05, 2007	46.77	47.09	46.40	46.51	4,176,676	-0.02(-0.04%)
Feb 02, 2007	46.67	46.73	46.09	46.53	3,832,049	+0.14(+0.30%)
Feb 01, 2007	45.99	46.80	45.89	46.40	5,876,666	+0.07(+0.14%)
Jan 31, 2007	46.27	46.87	45.95	46.33	7,010,699	-0.06(-0.13%)
Jan 30, 2007	45.24	46.50	45.21	46.39	6,429,462	+1.41(+3.15%)
Jan 29, 2007	45.11	45.77	44.86	44.97	4,681,514	-0.03(-0.06%)
Jan 26, 2007	45.38	45.73	44.82	45.00	4,472,136	-0.10(-0.22%)
Jan 25, 2007	46.16	46.23	44.98	45.10	5,721,902	-1.11(-2.40%)
Jan 24, 2007	45.61	46.28	45.11	46.21	6,342,019	+0.32(+0.69%)
Jan 23, 2007	44.75	46.27	44.75	45.89	7,939,891	+1.42(+3.20%)
Jan 22, 2007	45.04	45.29	44.26	44.47	6,949,428	-0.25(-0.56%)
Jan 19, 2007	43.76	44.88	43.55	44.72	6,812,818	+1.27(+2.92%)
Jan 18, 2007	43.48	43.88	42.90	43.45	7,542,012	+0.03(+0.06%)
Jan 17, 2007	42.95	43.95	42.79	43.43	6,857,296	+0.54(+1.25%)
Jan 16, 2007	43.10	43.63	42.67	42.89	6,660,625	-0.49(-1.13%)
Jan 12, 2007	42.52	43.60	42.35	43.38	7,932,176	+1.08(+2.56%)
Jan 11, 2007	42.96	43.80	42.10	42.30	7,998,590	-0.45(-1.05%)
Jan 10, 2007	43.36	44.65	42.21	42.75	6,629,158	-0.65(-1.49%)
Jan 09, 2007	42.71	43.77	42.34	43.39	9,625,206	+0.02(+0.05%)
Jan 08, 2007	44.12	44.21	42.67	43.38	7,414,024	+0.20(+0.46%)
Jan 05, 2007	42.15	43.45	42.14	43.18	10,496,306	+1.07(+2.54%)
Jan 04, 2007	42.88	42.88	41.80	42.11	9,790,561	-0.77(-1.79%)