Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	64.33	65.78	63.83	65.03	318,106	+1.37(+2.16%)
Mar 30, 2023	64.09	64.56	63.48	63.66	220,622	+0.01(+0.02%)
Mar 29, 2023	64.20	64.20	63.06	63.65	191,643	+0.12(+0.18%)
Mar 28, 2023	63.03	64.11	62.94	63.53	148,659	+0.27(+0.43%)
Mar 27, 2023	64.81	65.05	63.19	63.26	229,197	-0.67(-1.05%)
Mar 24, 2023	63.83	64.42	63.13	63.93	210,410	-0.41(-0.64%)
Mar 23, 2023	65.39	66.25	63.08	64.35	284,966	-0.63(-0.98%)
Mar 22, 2023	65.80	66.67	64.94	64.98	199,815	-0.91(-1.39%)
Mar 21, 2023	65.90	66.86	65.68	65.90	273,702	+1.28(+1.98%)
Mar 20, 2023	63.36	64.76	63.30	64.62	309,875	+1.64(+2.61%)
Mar 17, 2023	63.20	63.67	62.08	62.97	441,804	-0.66(-1.04%)
Mar 16, 2023	61.05	64.26	60.82	63.64	354,757	+1.94(+3.14%)
Mar 15, 2023	61.41	62.26	60.98	61.70	398,318	-1.20(-1.91%)
Mar 14, 2023	65.11	66.35	62.07	62.90	468,265	-0.37(-0.59%)
Mar 13, 2023	63.57	63.91	62.14	63.27	387,719	-1.50(-2.31%)
Mar 10, 2023	66.09	66.90	64.42	64.77	299,782	-1.52(-2.29%)
Mar 09, 2023	69.12	69.12	66.10	66.29	364,065	-2.57(-3.73%)
Mar 08, 2023	68.86	68.91	67.54	68.86	288,959	+0.21(+0.31%)
Mar 07, 2023	70.38	70.83	68.48	68.65	397,026	-1.71(-2.43%)
Mar 06, 2023	71.56	71.82	69.67	70.35	361,026	-1.14(-1.60%)
Mar 03, 2023	71.00	71.99	70.06	71.50	356,557	+0.46(+0.64%)
Mar 02, 2023	68.79	71.71	68.34	71.04	361,069	+2.13(+3.09%)
Mar 01, 2023	70.76	71.92	68.03	68.91	647,871	-4.24(-5.79%)
Feb 28, 2023	73.35	74.06	71.97	73.15	416,023	-0.19(-0.26%)
Feb 27, 2023	75.02	75.37	73.19	73.34	283,834	-1.10(-1.47%)
Feb 24, 2023	75.08	75.92	73.95	74.44	337,118	-1.33(-1.75%)
Feb 23, 2023	77.32	77.51	74.89	75.76	229,436	-1.47(-1.90%)
Feb 22, 2023	75.32	77.33	75.10	77.23	213,275	+2.08(+2.77%)
Feb 21, 2023	76.62	77.93	75.03	75.15	294,330	-2.57(-3.30%)
Feb 17, 2023	78.32	78.46	76.76	77.72	431,212	-0.52(-0.67%)
Feb 16, 2023	75.60	78.64	75.60	78.24	285,450	+1.78(+2.33%)
Feb 15, 2023	74.44	76.74	74.44	76.46	338,620	+1.56(+2.08%)
Feb 14, 2023	74.11	75.39	73.63	74.90	252,771	+0.73(+0.98%)
Feb 13, 2023	73.20	74.43	72.76	74.18	215,463	+0.92(+1.25%)
Feb 10, 2023	73.45	73.99	72.75	73.26	146,447	-0.69(-0.93%)
Feb 09, 2023	76.36	76.89	73.84	73.95	234,582	-1.56(-2.07%)
Feb 08, 2023	76.81	77.64	75.28	75.51	198,394	-2.06(-2.66%)
Feb 07, 2023	76.12	77.75	75.39	77.58	200,228	+0.89(+1.16%)
Feb 06, 2023	76.71	76.97	76.15	76.69	174,889	-0.10(-0.12%)
Feb 03, 2023	76.28	77.65	76.28	76.78	261,201	-0.23(-0.30%)
Feb 02, 2023	73.64	77.47	73.64	77.01	342,535	+3.78(+5.16%)
Feb 01, 2023	74.13	74.25	70.82	73.23	267,839	-0.52(-0.71%)
Jan 31, 2023	72.12	73.82	71.71	73.76	305,294	+1.82(+2.53%)
Jan 30, 2023	72.89	72.89	71.30	71.94	243,885	-1.43(-1.95%)
Jan 27, 2023	73.19	73.50	72.70	73.37	138,146	+0.36(+0.50%)
Jan 26, 2023	73.42	74.08	72.81	73.01	192,468	+0.13(+0.18%)
Jan 25, 2023	70.85	72.96	70.28	72.87	225,171	+1.18(+1.65%)
Jan 24, 2023	74.46	75.32	70.33	71.69	426,400	-3.79(-5.02%)
Jan 23, 2023	73.60	76.10	73.46	75.48	294,866	+2.29(+3.13%)
Jan 20, 2023	71.32	73.21	71.10	73.19	188,988	+2.56(+3.62%)
Jan 19, 2023	71.30	71.83	70.28	70.63	287,186	-1.10(-1.53%)
Jan 18, 2023	71.36	72.38	71.27	71.73	215,976	+0.38(+0.53%)
Jan 17, 2023	72.10	72.66	71.07	71.35	152,141	-1.21(-1.67%)
Jan 13, 2023	70.44	72.58	70.44	72.56	143,772	+1.70(+2.40%)
Jan 12, 2023	69.95	71.41	69.94	70.86	245,659	+1.81(+2.63%)
Jan 11, 2023	68.32	69.96	68.32	69.05	240,582	+1.24(+1.83%)
Jan 10, 2023	66.37	67.83	65.92	67.81	194,125	+1.60(+2.42%)
Jan 09, 2023	65.46	66.42	65.02	66.20	262,818	+1.09(+1.67%)
Jan 06, 2023	64.02	65.43	63.74	65.12	210,575	+1.75(+2.76%)
Jan 05, 2023	63.55	64.19	62.36	63.37	193,489	-1.87(-2.87%)
Jan 04, 2023	63.76	65.27	63.46	65.24	267,697	+1.96(+3.09%)