Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.46	64.89	62.96	64.15	322,482	+1.36(+2.16%)
Mar 30, 2023	63.22	63.68	62.62	62.79	223,657	+0.01(+0.01%)
Mar 29, 2023	63.33	63.33	62.20	62.78	194,279	+0.11(+0.18%)
Mar 28, 2023	62.18	63.24	62.09	62.67	150,704	+0.27(+0.43%)
Mar 27, 2023	63.93	64.17	62.34	62.40	232,350	-0.66(-1.05%)
Mar 24, 2023	62.96	63.54	62.27	63.07	213,305	-0.41(-0.64%)
Mar 23, 2023	64.50	65.35	62.22	63.47	288,887	-0.63(-0.98%)
Mar 22, 2023	64.91	65.76	64.06	64.10	202,564	-0.90(-1.39%)
Mar 21, 2023	65.00	65.95	64.79	65.00	277,467	+1.26(+1.98%)
Mar 20, 2023	62.50	63.88	62.44	63.74	314,138	+1.62(+2.61%)
Mar 17, 2023	62.35	62.81	61.24	62.12	447,882	-0.65(-1.04%)
Mar 16, 2023	60.22	63.38	60.00	62.77	359,638	+1.91(+3.14%)
Mar 15, 2023	60.58	61.42	60.16	60.86	403,798	-1.19(-1.91%)
Mar 14, 2023	64.22	65.45	61.22	62.05	474,707	-0.37(-0.59%)
Mar 13, 2023	62.71	63.04	61.30	62.42	393,054	-1.48(-2.31%)
Mar 10, 2023	65.19	65.99	63.54	63.89	303,907	-1.50(-2.29%)
Mar 09, 2023	68.18	68.18	65.20	65.39	369,074	-2.53(-3.73%)
Mar 08, 2023	67.92	67.98	66.62	67.92	292,935	+0.21(+0.31%)
Mar 07, 2023	69.43	69.87	67.55	67.71	402,488	-1.68(-2.43%)
Mar 06, 2023	70.58	70.84	68.72	69.40	365,993	-1.13(-1.60%)
Mar 03, 2023	70.04	71.02	69.11	70.53	361,463	+0.45(+0.64%)
Mar 02, 2023	67.85	70.73	67.41	70.08	366,037	+2.10(+3.09%)
Mar 01, 2023	69.80	70.95	67.10	67.98	656,784	-4.18(-5.79%)
Feb 28, 2023	72.35	73.06	70.99	72.16	421,747	-0.19(-0.26%)
Feb 27, 2023	74.00	74.34	72.19	72.34	287,739	-1.08(-1.47%)
Feb 24, 2023	74.06	74.89	72.95	73.43	341,756	-1.31(-1.75%)
Feb 23, 2023	76.27	76.46	73.88	74.73	232,593	-1.45(-1.90%)
Feb 22, 2023	74.30	76.28	74.09	76.18	216,209	+2.05(+2.77%)
Feb 21, 2023	75.58	76.87	74.01	74.13	298,379	-2.53(-3.30%)
Feb 17, 2023	77.26	77.40	75.72	76.66	437,145	-0.52(-0.67%)
Feb 16, 2023	74.57	77.58	74.57	77.18	289,377	+1.76(+2.33%)
Feb 15, 2023	73.43	75.70	73.43	75.42	343,279	+1.53(+2.08%)
Feb 14, 2023	73.11	74.36	72.63	73.89	256,249	+0.72(+0.98%)
Feb 13, 2023	72.20	73.42	71.77	73.17	218,427	+0.90(+1.25%)
Feb 10, 2023	72.46	72.98	71.76	72.27	148,462	-0.68(-0.93%)
Feb 09, 2023	75.33	75.85	72.84	72.95	237,809	-1.54(-2.07%)
Feb 08, 2023	75.77	76.58	74.25	74.49	201,123	-2.03(-2.66%)
Feb 07, 2023	75.08	76.69	74.37	76.52	202,983	+0.88(+1.16%)
Feb 06, 2023	75.67	75.93	75.12	75.65	177,295	-0.09(-0.12%)
Feb 03, 2023	75.24	76.59	75.24	75.74	264,795	-0.23(-0.30%)
Feb 02, 2023	72.64	76.42	72.64	75.97	347,248	+3.73(+5.16%)
Feb 01, 2023	73.13	73.24	69.85	72.24	271,524	-0.52(-0.71%)
Jan 31, 2023	71.14	72.81	70.73	72.76	309,494	+1.80(+2.53%)
Jan 30, 2023	71.90	71.90	70.33	70.96	247,240	-1.41(-1.95%)
Jan 27, 2023	72.19	72.50	71.71	72.37	140,046	+0.36(+0.50%)
Jan 26, 2023	72.42	73.07	71.82	72.01	195,115	+0.13(+0.18%)
Jan 25, 2023	69.89	71.97	69.32	71.88	228,268	+1.17(+1.65%)
Jan 24, 2023	73.45	74.30	69.38	70.72	432,266	-3.74(-5.02%)
Jan 23, 2023	72.60	75.06	72.47	74.45	298,922	+2.26(+3.13%)
Jan 20, 2023	70.35	72.21	70.13	72.19	191,588	+2.52(+3.62%)
Jan 19, 2023	70.33	70.86	69.32	69.67	291,137	-1.08(-1.53%)
Jan 18, 2023	70.40	71.39	70.30	70.75	218,948	+0.38(+0.53%)
Jan 17, 2023	71.12	71.68	70.10	70.38	154,234	-1.20(-1.67%)
Jan 13, 2023	69.48	71.59	69.48	71.57	145,750	+1.68(+2.40%)
Jan 12, 2023	69.00	70.44	68.99	69.90	249,038	+1.79(+2.63%)
Jan 11, 2023	67.39	69.01	67.39	68.11	243,892	+1.22(+1.83%)
Jan 10, 2023	65.47	66.91	65.02	66.89	196,795	+1.58(+2.42%)
Jan 09, 2023	64.57	65.52	64.14	65.30	266,433	+1.07(+1.67%)
Jan 06, 2023	63.15	64.54	62.87	64.23	213,472	+1.72(+2.76%)
Jan 05, 2023	62.69	63.32	61.51	62.51	196,151	-1.84(-2.87%)
Jan 04, 2023	62.90	64.38	62.59	64.35	271,380	+1.93(+3.09%)