Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	68.18	68.57	66.65	67.61	248,741	-0.66(-0.96%)
Mar 30, 2016	68.02	68.83	67.95	68.27	118,179	+0.33(+0.48%)
Mar 29, 2016	66.53	68.02	66.16	67.94	189,197	+1.68(+2.53%)
Mar 28, 2016	66.51	67.50	66.06	66.27	261,732	-0.31(-0.47%)
Mar 24, 2016	67.21	66.58	66.58	66.58	184,478	-0.74(-1.10%)
Mar 23, 2016	67.97	68.56	66.43	67.31	399,740	-0.51(-0.76%)
Mar 22, 2016	67.55	68.23	66.81	67.83	185,632	+0.34(+0.50%)
Mar 21, 2016	67.63	68.12	67.24	67.49	155,803	-0.45(-0.66%)
Mar 18, 2016	67.87	68.93	67.77	67.94	319,257	+0.43(+0.64%)
Mar 17, 2016	67.67	68.15	67.24	67.50	319,372	-0.38(-0.56%)
Mar 16, 2016	66.42	68.31	65.84	67.89	275,239	+1.27(+1.91%)
Mar 15, 2016	66.89	67.57	66.56	66.61	281,873	-0.47(-0.70%)
Mar 14, 2016	67.77	68.21	66.55	67.09	262,744	-0.40(-0.59%)
Mar 11, 2016	67.20	67.74	66.92	67.49	186,910	+0.52(+0.77%)
Mar 10, 2016	67.41	68.14	66.51	66.97	187,750	-0.32(-0.47%)
Mar 09, 2016	67.54	67.67	66.69	67.29	198,209	+0.38(+0.57%)
Mar 08, 2016	67.04	67.70	66.86	66.91	182,236	-0.27(-0.41%)
Mar 07, 2016	67.19	67.89	66.29	67.18	298,921	-0.06(-0.10%)
Mar 04, 2016	66.66	67.92	66.58	67.24	385,844	+0.64(+0.97%)
Mar 03, 2016	66.59	66.67	64.93	66.60	365,580	+0.34(+0.51%)
Mar 02, 2016	65.56	66.89	65.56	66.26	402,624	+0.46(+0.70%)
Mar 01, 2016	65.88	66.10	65.39	65.80	321,533	+0.27(+0.40%)
Feb 29, 2016	65.12	66.27	64.27	65.54	625,250	+0.41(+0.63%)
Feb 26, 2016	69.06	69.06	64.94	65.13	717,293	-4.34(-6.25%)
Feb 25, 2016	67.44	70.80	66.62	69.47	669,853	+2.25(+3.35%)
Feb 24, 2016	62.29	67.43	62.15	67.22	973,415	+5.34(+8.63%)
Feb 23, 2016	61.27	62.82	60.01	61.88	469,785	+0.62(+1.01%)
Feb 22, 2016	61.28	62.97	59.99	61.27	278,378	-0.01(-0.02%)
Feb 19, 2016	60.78	62.30	60.31	61.28	268,469	+0.34(+0.56%)
Feb 18, 2016	60.06	61.06	59.30	60.94	333,473	+0.54(+0.90%)
Feb 17, 2016	60.42	61.30	59.92	60.39	253,015	-0.03(-0.05%)
Feb 16, 2016	59.39	60.60	59.04	60.42	162,187	+1.40(+2.38%)
Feb 12, 2016	58.70	59.02	59.02	59.02	163,294	+0.79(+1.35%)
Feb 11, 2016	58.57	58.69	57.76	58.23	163,319	-0.81(-1.37%)
Feb 10, 2016	59.19	60.18	58.77	59.04	111,559	+0.20(+0.34%)
Feb 09, 2016	58.46	59.68	57.97	58.84	166,135	-0.16(-0.28%)
Feb 08, 2016	57.62	59.56	56.84	59.00	245,911	+1.01(+1.74%)
Feb 05, 2016	60.44	60.59	57.33	57.99	392,744	-2.51(-4.16%)
Feb 04, 2016	60.33	61.06	59.79	60.51	102,224	-0.10(-0.17%)
Feb 03, 2016	61.33	61.35	59.88	60.61	125,718	-0.49(-0.81%)
Feb 02, 2016	61.55	61.67	60.49	61.10	137,786	-0.70(-1.12%)
Feb 01, 2016	60.72	62.16	60.61	61.80	191,200	+0.95(+1.57%)
Jan 29, 2016	60.47	61.01	60.07	60.85	228,428	+0.39(+0.64%)
Jan 28, 2016	58.98	60.68	58.86	60.46	256,427	+1.79(+3.05%)
Jan 27, 2016	59.73	60.11	58.19	58.67	191,813	-1.30(-2.16%)
Jan 26, 2016	58.11	59.98	57.55	59.96	222,276	+1.96(+3.37%)
Jan 25, 2016	58.90	59.40	57.75	58.01	232,842	-0.64(-1.09%)
Jan 22, 2016	57.25	58.73	57.25	58.65	165,497	+1.65(+2.89%)
Jan 21, 2016	57.94	58.26	56.53	57.00	306,096	-0.82(-1.42%)
Jan 20, 2016	57.84	58.56	55.43	57.82	232,384	-0.64(-1.09%)
Jan 19, 2016	59.14	59.55	57.84	58.46	194,026	-0.47(-0.80%)
Jan 15, 2016	58.56	58.93	58.93	58.93	320,726	-0.58(-0.98%)
Jan 14, 2016	59.89	60.05	58.40	59.51	284,895	-0.22(-0.37%)
Jan 13, 2016	60.04	60.30	59.41	59.73	355,636	-0.30(-0.50%)
Jan 12, 2016	60.41	61.12	59.58	60.04	297,911	-0.24(-0.40%)
Jan 11, 2016	60.11	60.51	59.55	60.28	236,317	+0.38(+0.63%)
Jan 08, 2016	60.19	60.76	59.77	59.90	381,041	-0.29(-0.48%)
Jan 07, 2016	59.39	60.49	59.38	60.19	437,395	+0.26(+0.43%)
Jan 06, 2016	59.46	60.19	59.35	59.93	194,601	-0.32(-0.54%)
Jan 05, 2016	60.23	60.64	59.68	60.25	149,598	+0.19(+0.31%)