Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.22	32.31	31.54	31.68	264,584	-0.23(-0.72%)
Mar 29, 2012	32.55	32.60	31.71	31.91	245,714	-0.82(-2.50%)
Mar 28, 2012	33.30	33.33	32.65	32.72	359,613	-0.68(-2.03%)
Mar 27, 2012	34.25	34.36	33.39	33.40	181,198	-0.77(-2.24%)
Mar 26, 2012	33.92	34.33	33.92	34.17	149,012	+0.72(+2.14%)
Mar 23, 2012	33.27	33.65	32.60	33.45	141,309	+0.10(+0.29%)
Mar 22, 2012	33.14	34.12	33.14	33.36	181,816	-0.03(-0.10%)
Mar 21, 2012	33.40	33.67	33.08	33.39	91,312	+0.13(+0.38%)
Mar 20, 2012	33.26	33.44	32.60	33.26	117,255	-0.18(-0.53%)
Mar 19, 2012	33.34	33.75	33.03	33.44	90,083	+0.10(+0.29%)
Mar 16, 2012	34.19	34.19	33.21	33.34	134,632	-0.79(-2.32%)
Mar 15, 2012	33.63	34.16	33.54	34.13	134,534	+0.40(+1.17%)
Mar 14, 2012	33.56	33.97	33.48	33.74	139,894	+0.04(+0.13%)
Mar 13, 2012	33.02	33.72	32.91	33.69	175,507	+0.96(+2.95%)
Mar 12, 2012	33.04	33.04	32.41	32.73	117,424	-0.25(-0.76%)
Mar 09, 2012	32.61	33.70	32.60	32.98	174,615	+0.38(+1.16%)
Mar 08, 2012	32.35	32.76	32.16	32.60	343,203	+0.36(+1.11%)
Mar 07, 2012	31.31	32.28	31.18	32.24	340,704	+1.06(+3.40%)
Mar 06, 2012	31.89	32.01	30.82	31.18	374,902	-1.18(-3.63%)
Mar 05, 2012	31.82	33.04	31.36	32.36	353,370	-0.17(-0.51%)
Mar 02, 2012	34.33	34.33	32.26	32.53	714,633	-1.93(-5.60%)
Mar 01, 2012	34.63	34.96	33.00	34.45	488,742	+0.36(+1.07%)
Feb 29, 2012	33.55	34.49	33.55	34.09	536,848	+0.65(+1.93%)
Feb 28, 2012	32.70	33.55	32.63	33.45	138,790	+0.66(+2.03%)
Feb 27, 2012	32.89	33.16	32.47	32.78	206,993	-0.42(-1.27%)
Feb 24, 2012	33.23	33.44	32.93	33.20	357,296	-0.15(-0.44%)
Feb 23, 2012	33.01	33.52	32.76	33.35	179,402	+0.24(+0.71%)
Feb 22, 2012	32.08	33.21	32.08	33.11	324,800	+1.06(+3.31%)
Feb 21, 2012	31.92	32.52	31.77	32.05	146,361	+0.15(+0.48%)
Feb 17, 2012	31.63	31.98	31.59	31.90	95,104	+0.40(+1.28%)
Feb 16, 2012	31.27	31.88	31.13	31.50	179,198	+0.35(+1.13%)
Feb 15, 2012	31.53	31.66	30.96	31.15	125,134	-0.22(-0.69%)
Feb 14, 2012	31.79	31.91	31.01	31.36	87,142	-0.50(-1.58%)
Feb 13, 2012	32.14	32.20	31.61	31.87	110,183	+0.08(+0.26%)
Feb 10, 2012	31.67	32.00	31.56	31.78	88,615	-0.32(-0.99%)
Feb 09, 2012	32.52	32.54	31.99	32.10	120,438	-0.29(-0.89%)
Feb 08, 2012	32.58	32.85	32.01	32.39	101,690	-0.03(-0.08%)
Feb 07, 2012	32.23	32.88	32.04	32.42	143,298	+0.17(+0.53%)
Feb 06, 2012	32.71	33.15	32.14	32.24	197,551	-0.80(-2.42%)
Feb 03, 2012	32.00	33.32	31.89	33.04	213,889	+1.35(+4.25%)
Feb 02, 2012	30.94	31.85	30.79	31.70	200,622	+0.86(+2.80%)
Feb 01, 2012	30.55	30.95	30.46	30.83	208,093	+0.49(+1.60%)
Jan 31, 2012	30.72	30.76	29.98	30.35	133,702	-0.20(-0.67%)
Jan 30, 2012	30.50	30.71	30.21	30.55	149,593	-0.26(-0.85%)
Jan 27, 2012	30.25	31.04	29.90	30.81	169,723	+0.35(+1.15%)
Jan 26, 2012	30.83	30.83	30.32	30.46	204,933	-0.17(-0.54%)
Jan 25, 2012	29.55	30.63	29.48	30.63	149,013	+0.95(+3.21%)
Jan 24, 2012	29.21	29.88	29.06	29.68	148,412	+0.17(+0.58%)
Jan 23, 2012	29.68	29.84	29.05	29.50	116,570	-0.15(-0.52%)
Jan 20, 2012	29.36	29.85	29.20	29.66	121,323	+0.28(+0.96%)
Jan 19, 2012	29.58	29.58	29.07	29.38	108,856	-0.07(-0.24%)
Jan 18, 2012	29.17	29.58	28.96	29.45	170,566	+0.34(+1.16%)
Jan 17, 2012	29.86	30.34	29.04	29.11	217,752	-0.27(-0.91%)
Jan 13, 2012	29.58	29.90	29.32	29.38	165,325	-0.49(-1.63%)
Jan 12, 2012	29.73	30.02	29.56	29.86	162,373	+0.20(+0.67%)
Jan 11, 2012	28.27	29.99	28.19	29.66	412,005	+1.78(+6.39%)
Jan 10, 2012	26.84	28.00	26.80	27.88	321,662	+1.41(+5.33%)
Jan 09, 2012	26.50	26.80	26.20	26.47	205,877	+0.12(+0.46%)
Jan 06, 2012	26.24	26.79	25.78	26.35	285,737	+0.17(+0.63%)
Jan 05, 2012	26.18	26.43	25.72	26.18	289,042	-0.22(-0.82%)