CenturyLink (NY: CTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.46	28.61	27.46	28.12	2,208,739	+0.81(+2.97%)
Mar 30, 2009	27.75	28.05	27.05	27.31	1,691,687	-0.96(-3.40%)
Mar 26, 2009	28.07	28.28	27.24	28.27	1,936,704	+0.39(+1.40%)
Mar 25, 2009	27.70	28.13	27.18	27.88	2,394,930	+0.50(+1.83%)
Mar 24, 2009	27.06	27.60	26.97	27.38	2,496,232	+0.09(+0.33%)
Mar 23, 2009	26.53	27.30	26.49	27.29	2,604,393	+0.79(+2.98%)
Mar 20, 2009	26.56	26.99	26.46	26.50	1,652,107	+0.04(+0.15%)
Mar 19, 2009	26.79	26.99	26.17	26.46	1,444,547	-0.32(-1.18%)
Mar 18, 2009	26.28	27.17	26.01	26.78	2,538,164	+0.41(+1.54%)
Mar 17, 2009	24.91	26.38	24.91	26.37	2,116,023	+1.24(+4.93%)
Mar 16, 2009	25.17	25.53	25.06	25.13	1,416,876	+0.09(+0.36%)
Mar 13, 2009	25.33	25.78	24.39	25.04	0	-1.09(-4.17%)
Mar 12, 2009	25.35	26.32	25.12	26.13	2,124,065	+0.91(+3.61%)
Mar 11, 2009	25.55	25.86	24.86	25.22	2,298,318	-0.06(-0.24%)
Mar 10, 2009	23.89	25.32	23.73	25.28	3,595,401	+1.72(+7.30%)
Mar 09, 2009	24.10	24.26	23.41	23.56	2,308,510	-0.53(-2.20%)
Mar 06, 2009	25.41	25.47	23.62	24.09	0	-1.06(-4.21%)
Mar 05, 2009	25.15	25.45	24.72	25.15	3,724,544	-0.30(-1.18%)
Mar 04, 2009	24.38	25.95	24.11	25.45	3,200,093	+0.22(+0.87%)
Mar 02, 2009	25.99	26.14	25.06	25.23	2,990,701	-1.10(-4.18%)
Feb 27, 2009	25.75	26.83	25.57	26.33	0	+0.27(+1.04%)
Feb 26, 2009	26.92	27.04	25.79	26.06	5,105,099	-0.83(-3.09%)
Feb 25, 2009	26.54	27.28	25.88	26.89	2,854,449	+0.20(+0.75%)
Feb 24, 2009	25.91	26.81	25.52	26.69	3,429,421	+1.02(+3.97%)
Feb 23, 2009	26.16	26.55	25.57	25.67	3,297,052	-0.50(-1.91%)
Feb 20, 2009	24.59	26.26	24.59	26.17	4,846,859	+1.05(+4.18%)
Feb 19, 2009	25.82	26.02	25.05	25.12	3,377,696	-0.15(-0.59%)
Feb 18, 2009	25.23	25.45	24.85	25.27	2,650,211	+0.14(+0.56%)
Feb 17, 2009	26.53	26.53	24.84	25.13	3,216,727	-1.79(-6.65%)
Feb 13, 2009	27.10	27.87	26.89	26.92	2,384,529	+0.18(+0.67%)
Feb 12, 2009	26.30	26.75	26.04	26.74	2,146,654	-0.06(-0.22%)
Feb 11, 2009	26.85	27.14	26.48	26.80	2,015,530	+0.02(+0.07%)
Feb 10, 2009	27.55	27.98	26.62	26.78	2,113,479	-0.92(-3.32%)
Feb 09, 2009	27.41	28.14	27.41	27.70	1,574,227	-0.05(-0.18%)
Feb 06, 2009	27.17	27.80	27.08	27.75	1,951,056	+0.75(+2.78%)
Feb 05, 2009	26.98	27.70	26.85	27.00	3,141,671	-0.25(-0.92%)
Feb 04, 2009	27.73	27.86	27.10	27.25	1,540,223	-0.41(-1.48%)
Feb 03, 2009	27.59	27.79	27.13	27.66	1,694,563	+0.15(+0.55%)
Feb 02, 2009	26.80	27.64	26.77	27.51	2,153,422	+0.37(+1.36%)
Jan 30, 2009	27.49	27.76	26.93	27.14	0	-0.17(-0.62%)
Jan 29, 2009	28.28	28.28	27.22	27.31	2,206,391	-1.00(-3.53%)
Jan 28, 2009	29.02	29.20	28.04	28.31	3,595,081	-0.44(-1.53%)
Jan 27, 2009	28.74	29.22	28.54	28.75	1,704,272	-0.07(-0.24%)
Jan 26, 2009	28.36	29.03	27.99	28.82	2,013,675	+0.56(+1.98%)
Jan 23, 2009	27.09	28.39	26.91	28.26	2,560,143	+0.60(+2.17%)
Jan 22, 2009	27.33	27.99	27.14	27.66	2,465,478	-0.14(-0.50%)
Jan 21, 2009	26.88	27.80	26.57	27.80	2,723,902	+1.26(+4.75%)
Jan 20, 2009	27.02	27.10	26.46	26.54	2,803,472	-0.62(-2.28%)
Jan 16, 2009	26.91	27.41	26.74	27.16	2,304,083	+0.63(+2.37%)
Jan 15, 2009	26.40	26.70	25.83	26.53	3,392,372	+0.04(+0.15%)
Jan 14, 2009	27.09	27.09	25.95	26.49	4,143,015	-0.64(-2.36%)
Jan 13, 2009	26.55	27.28	26.45	27.13	2,075,363	+0.38(+1.42%)
Jan 12, 2009	27.92	27.99	26.47	26.75	1,999,106	-1.04(-3.74%)
Jan 09, 2009	28.69	28.69	27.56	27.79	1,798,046	-0.90(-3.14%)
Jan 08, 2009	27.70	28.70	27.60	28.69	1,868,547	+0.91(+3.28%)
Jan 07, 2009	27.79	28.24	27.26	27.78	2,558,956	-0.48(-1.70%)
Jan 06, 2009	28.26	28.77	27.75	28.26	2,537,664	+0.11(+0.39%)
Jan 05, 2009	28.26	28.67	27.61	28.15	2,449,813	-0.27(-0.95%)
Jan 02, 2009	27.30	28.47	27.11	28.42	0	+1.09(+3.99%)