Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	101.25	101.96	100.48	100.68	1,472,145	+0.00(+0.00%)
Mar 30, 2021	101.11	101.39	100.10	100.68	1,171,741	-0.68(-0.67%)
Mar 29, 2021	101.33	101.98	100.45	101.35	1,083,736	-0.07(-0.07%)
Mar 26, 2021	101.61	101.65	100.55	101.42	1,133,813	+0.57(+0.57%)
Mar 25, 2021	100.61	101.34	99.76	100.85	740,388	-0.06(-0.06%)
Mar 24, 2021	99.15	101.52	98.99	100.91	1,395,158	+2.07(+2.10%)
Mar 23, 2021	98.04	99.58	97.82	98.84	1,426,024	+0.61(+0.62%)
Mar 22, 2021	101.39	101.71	98.13	98.23	2,376,263	-3.18(-3.13%)
Mar 19, 2021	102.43	102.82	100.74	101.41	842,814	-1.13(-1.10%)
Mar 18, 2021	102.30	103.60	101.90	102.53	965,257	+0.05(+0.05%)
Mar 17, 2021	102.19	102.96	101.76	102.48	1,136,606	+0.43(+0.43%)
Mar 16, 2021	100.95	102.50	100.61	102.05	1,431,752	+0.75(+0.75%)
Mar 15, 2021	100.32	101.35	99.14	101.29	1,364,263	+0.87(+0.86%)
Mar 12, 2021	100.36	100.44	99.14	100.42	739,133	+0.37(+0.36%)
Mar 11, 2021	100.16	100.81	99.69	100.06	865,570	+0.74(+0.74%)
Mar 10, 2021	98.72	100.19	98.37	99.32	901,448	+1.30(+1.33%)
Mar 09, 2021	98.50	99.52	97.98	98.02	1,916,701	+0.58(+0.60%)
Mar 08, 2021	96.70	98.77	96.60	97.44	915,677	+0.84(+0.87%)
Mar 05, 2021	94.60	96.73	93.83	96.59	1,790,468	+2.92(+3.12%)
Mar 04, 2021	95.62	96.32	93.35	93.67	1,566,775	-2.15(-2.24%)
Mar 03, 2021	96.23	96.36	95.19	95.82	1,268,518	-0.41(-0.43%)
Mar 02, 2021	96.50	97.40	95.73	96.23	1,326,932	+0.04(+0.04%)
Mar 01, 2021	94.96	96.47	94.91	96.19	1,291,985	+2.22(+2.36%)
Feb 26, 2021	95.09	95.09	93.38	93.97	1,762,781	-1.15(-1.21%)
Feb 25, 2021	95.08	96.92	95.08	95.12	1,224,290	+0.00(+0.00%)
Feb 24, 2021	93.25	95.41	92.52	95.12	865,370	+1.50(+1.61%)
Feb 23, 2021	92.49	94.05	91.90	93.62	1,203,208	+1.32(+1.42%)
Feb 22, 2021	93.33	93.49	92.24	92.30	1,087,116	-1.46(-1.56%)
Feb 19, 2021	93.26	94.16	93.04	93.77	991,731	+0.91(+0.98%)
Feb 18, 2021	93.28	93.28	91.82	92.85	786,787	-0.78(-0.84%)
Feb 17, 2021	94.26	94.34	93.18	93.64	655,933	-1.03(-1.09%)
Feb 16, 2021	95.49	95.79	94.11	94.67	949,418	-0.42(-0.44%)
Feb 12, 2021	92.76	95.13	92.49	95.09	910,299	+2.10(+2.26%)
Feb 11, 2021	91.83	94.04	91.83	92.99	988,274	+1.38(+1.51%)
Feb 10, 2021	92.65	92.73	91.20	91.61	746,023	-0.55(-0.60%)
Feb 09, 2021	91.59	92.45	91.24	92.16	1,360,207	+0.72(+0.79%)
Feb 08, 2021	91.32	91.60	90.43	91.44	839,946	+0.22(+0.25%)
Feb 05, 2021	90.72	91.36	90.04	91.21	1,354,804	+1.48(+1.65%)
Feb 04, 2021	90.10	90.14	89.31	89.73	1,323,411	-0.20(-0.22%)
Feb 03, 2021	90.84	91.19	89.87	89.93	769,714	-0.91(-1.00%)
Feb 02, 2021	88.51	90.98	88.51	90.84	901,476	+2.80(+3.18%)
Feb 01, 2021	87.83	88.44	87.04	88.04	1,431,208	+1.07(+1.24%)
Jan 29, 2021	88.86	89.24	86.85	86.97	1,491,146	-2.45(-2.74%)
Jan 28, 2021	87.76	90.50	86.63	89.42	1,905,361	+2.32(+2.66%)
Jan 27, 2021	90.13	90.92	86.91	87.10	1,669,266	-5.05(-5.48%)
Jan 26, 2021	94.20	94.20	91.98	92.14	1,150,135	-0.69(-0.74%)
Jan 25, 2021	91.66	93.22	91.29	92.83	1,169,480	+1.18(+1.28%)
Jan 22, 2021	93.00	93.18	91.58	91.65	775,470	-1.41(-1.51%)
Jan 21, 2021	94.95	95.15	93.01	93.06	682,288	-1.61(-1.70%)
Jan 20, 2021	94.54	94.89	93.72	94.67	653,631	+0.39(+0.41%)
Jan 19, 2021	95.94	96.58	94.26	94.28	683,478	-1.63(-1.70%)
Jan 15, 2021	96.00	96.35	94.81	95.92	574,797	-0.68(-0.70%)
Jan 14, 2021	97.81	98.13	96.41	96.59	638,169	-1.10(-1.13%)
Jan 13, 2021	98.55	98.73	97.44	97.69	683,004	-0.36(-0.37%)
Jan 12, 2021	98.00	98.29	96.79	98.06	705,651	+0.02(+0.02%)
Jan 11, 2021	99.00	99.85	97.93	98.04	1,126,092	-1.73(-1.73%)
Jan 08, 2021	98.16	99.81	97.99	99.77	719,049	+2.00(+2.05%)
Jan 07, 2021	97.57	97.79	96.53	97.76	930,238	+0.65(+0.67%)
Jan 06, 2021	95.35	97.93	94.92	97.11	1,144,363	+1.65(+1.73%)
Jan 05, 2021	93.63	95.58	93.63	95.46	866,611	+1.26(+1.34%)