Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.18	55.56	55.03	55.17	1,299,996	-0.02(-0.04%)
Mar 30, 2017	55.28	55.72	55.17	55.19	733,207	+0.13(+0.24%)
Mar 29, 2017	54.97	55.09	54.67	55.06	597,093	-0.04(-0.08%)
Mar 28, 2017	54.28	55.29	54.28	55.10	1,254,159	+0.90(+1.65%)
Mar 27, 2017	53.47	54.40	53.41	54.20	1,073,071	+0.25(+0.46%)
Mar 24, 2017	54.05	54.41	53.74	53.96	656,022	-0.10(-0.18%)
Mar 23, 2017	53.62	54.38	53.29	54.06	1,343,598	+0.51(+0.95%)
Mar 22, 2017	53.03	53.82	53.03	53.55	1,150,371	+0.31(+0.57%)
Mar 21, 2017	53.95	54.47	53.19	53.24	2,575,839	-0.49(-0.90%)
Mar 20, 2017	53.79	54.03	53.52	53.73	2,074,292	-0.12(-0.22%)
Mar 17, 2017	54.11	54.38	53.83	53.85	1,732,292	-0.04(-0.07%)
Mar 16, 2017	54.33	54.68	53.86	53.88	1,128,554	-0.30(-0.55%)
Mar 15, 2017	53.66	54.26	53.36	54.18	1,230,356	+0.96(+1.81%)
Mar 14, 2017	53.89	54.16	53.16	53.22	1,363,800	-1.11(-2.05%)
Mar 13, 2017	54.06	54.50	53.93	54.33	1,078,610	+0.34(+0.64%)
Mar 10, 2017	53.85	54.46	53.64	53.99	1,251,583	+0.48(+0.91%)
Mar 09, 2017	53.29	53.79	53.12	53.50	1,073,558	+0.11(+0.21%)
Mar 08, 2017	53.76	53.92	53.32	53.39	1,402,814	-0.12(-0.22%)
Mar 07, 2017	53.28	53.73	53.28	53.51	1,625,694	+0.06(+0.11%)
Mar 06, 2017	52.89	53.53	52.87	53.45	1,432,969	+0.25(+0.47%)
Mar 03, 2017	52.34	53.22	52.31	53.20	1,321,039	+0.79(+1.51%)
Mar 02, 2017	51.97	52.57	51.90	52.41	1,440,349	-0.12(-0.23%)
Mar 01, 2017	51.80	52.65	51.74	52.53	1,907,675	+0.98(+1.91%)
Feb 28, 2017	52.43	52.68	51.52	51.55	1,808,058	-0.93(-1.77%)
Feb 27, 2017	52.03	52.59	51.67	52.48	1,966,585	+0.41(+0.79%)
Feb 24, 2017	52.37	52.66	51.76	52.06	2,106,701	-0.53(-1.01%)
Feb 23, 2017	53.69	53.73	52.55	52.60	1,597,986	-0.72(-1.36%)
Feb 22, 2017	52.85	53.62	52.75	53.32	2,142,893	+0.16(+0.29%)
Feb 21, 2017	52.61	53.19	52.57	53.16	891,801	+0.22(+0.42%)
Feb 17, 2017		52.94	52.94	52.94	0	+0.07(+0.14%)
Feb 16, 2017	52.79	53.07	52.56	52.87	1,652,342	+0.05(+0.10%)
Feb 15, 2017	52.60	52.89	52.37	52.82	1,448,715	-0.03(-0.06%)
Feb 14, 2017	52.69	52.86	52.50	52.85	873,743	+0.04(+0.07%)
Feb 13, 2017	52.30	52.82	52.18	52.81	955,722	+0.69(+1.33%)
Feb 10, 2017	51.92	52.27	51.82	52.12	721,705	+0.62(+1.21%)
Feb 09, 2017	51.21	51.79	51.24	51.49	971,466	+0.28(+0.55%)
Feb 08, 2017	51.12	51.28	50.53	51.21	918,931	+0.16(+0.32%)
Feb 07, 2017	50.63	51.16	50.63	51.05	1,043,132	+0.36(+0.71%)
Feb 06, 2017	50.97	51.10	50.44	50.69	1,183,594	-0.52(-1.02%)
Feb 03, 2017	51.16	51.51	50.87	51.21	1,276,271	+0.30(+0.58%)
Feb 02, 2017	51.15	51.21	50.67	50.92	1,730,776	-0.11(-0.22%)
Feb 01, 2017	51.31	51.55	50.78	51.03	1,760,115	-0.33(-0.65%)
Jan 31, 2017	51.68	51.95	51.26	51.36	1,897,403	-0.18(-0.36%)
Jan 30, 2017	51.66	51.83	51.18	51.55	1,327,516	-0.39(-0.75%)
Jan 27, 2017	51.90	52.27	51.71	51.94	1,030,186	+0.13(+0.24%)
Jan 26, 2017	51.66	51.99	51.38	51.81	1,752,060	+0.10(+0.20%)
Jan 25, 2017	52.54	52.81	51.67	51.71	3,586,019	-0.84(-1.60%)
Jan 24, 2017	52.05	52.76	51.90	52.55	2,856,704	+0.63(+1.21%)
Jan 23, 2017	51.49	52.06	51.26	51.92	1,457,719	+0.12(+0.23%)
Jan 20, 2017	50.98	51.86	50.90	51.80	1,797,610	+0.96(+1.89%)
Jan 19, 2017	52.02	52.02	50.74	50.84	3,411,385	-0.69(-1.33%)
Jan 18, 2017	51.60	51.95	51.30	51.53	1,826,758	-0.41(-0.78%)
Jan 17, 2017	52.62	52.88	51.82	51.94	1,625,672	-0.52(-0.99%)
Jan 13, 2017		52.45	52.45	52.45	0	+0.32(+0.61%)
Jan 12, 2017	52.48	52.57	51.78	52.14	1,635,287	+0.05(+0.10%)
Jan 11, 2017	51.27	52.21	51.13	52.09	1,206,122	+0.89(+1.75%)
Jan 10, 2017	50.93	51.52	50.90	51.19	1,026,447	+0.38(+0.76%)
Jan 09, 2017	50.94	51.04	50.54	50.81	1,282,474	-0.26(-0.51%)
Jan 06, 2017	51.27	51.67	51.02	51.07	1,301,885	-0.24(-0.48%)
Jan 05, 2017	50.95	51.71	50.63	51.31	1,252,612	+0.39(+0.77%)
Jan 04, 2017	50.59	51.02	50.33	50.92	1,615,658	+1.16(+2.33%)