Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.064	6.184	6.039	6.137	3,341,638	+0.08(+1.37%)
Mar 30, 2004	5.927	6.080	5.923	6.054	2,292,407	+0.12(+2.02%)
Mar 29, 2004	5.978	5.991	5.923	5.934	1,951,960	-0.04(-0.63%)
Mar 26, 2004	5.891	6.026	5.844	5.972	2,068,648	+0.08(+1.32%)
Mar 25, 2004	5.929	5.953	5.829	5.894	2,857,254	-0.04(-0.70%)
Mar 24, 2004	5.844	5.971	5.771	5.935	3,324,968	+0.10(+1.71%)
Mar 23, 2004	5.851	5.897	5.787	5.835	2,876,489	-0.02(-0.32%)
Mar 22, 2004	5.948	5.979	5.830	5.854	2,094,294	-0.09(-1.52%)
Mar 19, 2004	5.962	6.009	5.911	5.945	2,573,228	-0.04(-0.64%)
Mar 18, 2004	5.927	5.999	5.911	5.983	2,215,149	+0.04(+0.65%)
Mar 17, 2004	5.827	5.963	5.771	5.945	2,980,674	+0.12(+2.00%)
Mar 16, 2004	5.759	5.882	5.756	5.828	5,716,112	+0.07(+1.25%)
Mar 15, 2004	5.750	5.797	5.719	5.756	3,034,530	+0.02(+0.38%)
Mar 12, 2004	5.748	5.773	5.683	5.735	2,064,801	+0.07(+1.23%)
Mar 11, 2004	5.690	5.735	5.661	5.665	3,712,539	-0.04(-0.67%)
Mar 10, 2004	5.802	5.802	5.703	5.703	2,118,337	-0.11(-1.91%)
Mar 09, 2004	5.800	5.835	5.755	5.815	2,114,169	-0.01(-0.20%)
Mar 08, 2004	5.854	5.855	5.788	5.826	1,600,293	-0.01(-0.25%)
Mar 05, 2004	5.823	5.901	5.818	5.841	2,282,149	-0.03(-0.53%)
Mar 04, 2004	5.901	5.907	5.860	5.872	1,314,343	-0.02(-0.37%)
Mar 03, 2004	5.792	5.914	5.771	5.894	2,585,410	+0.09(+1.59%)
Mar 02, 2004	5.818	5.871	5.796	5.801	2,833,211	-0.02(-0.43%)
Mar 01, 2004	5.789	5.848	5.751	5.826	2,810,771	+0.06(+1.08%)
Feb 27, 2004	5.741	5.806	5.710	5.764	2,731,590	+0.05(+0.82%)
Feb 26, 2004	5.790	5.802	5.709	5.717	3,378,183	-0.07(-1.24%)
Feb 25, 2004	5.748	5.804	5.724	5.789	2,866,551	+0.04(+0.71%)
Feb 24, 2004	5.720	5.769	5.709	5.748	3,688,817	+0.03(+0.49%)
Feb 23, 2004	5.721	5.739	5.705	5.720	2,333,440	-0.01(-0.14%)
Feb 20, 2004	5.714	5.739	5.667	5.728	3,876,031	+0.00(+0.07%)
Feb 19, 2004	5.755	5.756	5.713	5.724	4,634,503	+0.02(+0.31%)
Feb 18, 2004	5.651	5.728	5.604	5.706	4,720,096	+0.04(+0.68%)
Feb 17, 2004	5.516	5.684	5.516	5.668	3,770,563	+0.15(+2.75%)
Feb 13, 2004	5.562	5.579	5.501	5.516	5,610,644	-0.05(-0.82%)
Feb 12, 2004	5.639	5.703	5.550	5.562	6,751,558	-0.08(-1.36%)
Feb 11, 2004	5.646	5.648	5.594	5.639	5,989,880	-0.01(-0.13%)
Feb 10, 2004	5.667	5.711	5.641	5.646	6,792,271	-0.06(-1.00%)
Feb 09, 2004	5.818	5.922	5.688	5.703	12,710,664	-0.18(-3.01%)
Feb 06, 2004	5.943	6.208	5.876	5.880	30,221,248	-0.58(-8.94%)
Feb 05, 2004	6.535	6.572	6.448	6.457	2,903,417	-0.06(-0.96%)
Feb 04, 2004	6.488	6.550	6.447	6.520	2,202,647	-0.03(-0.40%)
Feb 03, 2004	6.560	6.560	6.430	6.546	3,530,134	-0.01(-0.22%)
Feb 02, 2004	6.447	6.651	6.436	6.560	4,313,291	+0.11(+1.73%)
Jan 30, 2004	6.333	6.489	6.317	6.449	3,178,467	+0.12(+1.82%)
Jan 29, 2004	6.261	6.395	6.227	6.333	3,206,357	+0.07(+1.18%)
Jan 28, 2004	6.327	6.433	6.252	6.260	3,098,965	-0.07(-1.05%)
Jan 27, 2004	6.324	6.351	6.231	6.326	2,566,816	-0.01(-0.13%)
Jan 26, 2004	6.291	6.335	6.168	6.335	2,858,216	+0.04(+0.61%)
Jan 23, 2004	6.260	6.363	6.224	6.296	3,824,739	+0.16(+2.57%)
Jan 22, 2004	6.083	6.156	6.062	6.138	2,910,149	+0.06(+0.94%)
Jan 21, 2004	6.088	6.088	5.979	6.081	3,623,100	-0.01(-0.14%)
Jan 20, 2004	6.083	6.176	6.077	6.089	3,903,921	+0.02(+0.27%)
Jan 16, 2004	5.979	6.072	5.977	6.072	4,085,044	+0.09(+1.57%)
Jan 15, 2004	5.974	6.002	5.849	5.979	2,733,514	+0.02(+0.26%)
Jan 14, 2004	6.029	6.029	5.917	5.963	4,395,357	-0.03(-0.43%)
Jan 13, 2004	6.015	6.042	5.960	5.989	2,824,235	-0.02(-0.36%)
Jan 12, 2004	5.962	6.023	5.949	6.011	2,060,954	+0.06(+0.96%)
Jan 09, 2004	5.950	5.993	5.949	5.954	1,666,331	-0.01(-0.24%)
Jan 08, 2004	6.005	6.007	5.953	5.968	3,920,270	-0.01(-0.17%)
Jan 07, 2004	5.962	6.006	5.911	5.979	3,259,251	+0.02(+0.26%)
Jan 06, 2004	5.908	5.983	5.891	5.963	2,299,460	+0.05(+0.86%)
Jan 05, 2004	5.979	5.979	5.860	5.912	3,638,808	-0.05(-0.87%)