Arch Resources Inc (NY: ARCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	161.71	161.71	158.40	158.93	421,917	-1.52(-0.95%)
Mar 27, 2024	157.51	160.86	157.31	160.45	269,747	+4.15(+2.66%)
Mar 26, 2024	160.69	161.93	152.66	156.30	795,421	-4.92(-3.05%)
Mar 25, 2024	162.57	165.27	160.83	161.22	237,687	+0.42(+0.26%)
Mar 22, 2024	161.54	166.38	160.71	160.79	325,062	-2.19(-1.34%)
Mar 21, 2024	162.00	164.78	160.69	162.98	474,634	+1.14(+0.70%)
Mar 20, 2024	160.86	164.72	158.87	161.84	499,381	-0.42(-0.26%)
Mar 19, 2024	158.38	163.08	156.71	162.27	558,306	+3.22(+2.03%)
Mar 18, 2024	159.13	161.38	156.84	159.04	676,995	-0.09(-0.06%)
Mar 15, 2024	160.04	161.50	155.62	159.13	5,513,755	-1.02(-0.64%)
Mar 14, 2024	165.55	165.55	155.81	160.15	924,144	-5.62(-3.39%)
Mar 13, 2024	165.88	167.66	160.78	165.78	886,613	-0.84(-0.50%)
Mar 12, 2024	173.68	175.52	165.12	166.62	916,429	-7.74(-4.44%)
Mar 11, 2024	180.61	180.61	171.78	174.35	674,584	-8.01(-4.39%)
Mar 08, 2024	182.29	185.43	180.00	182.36	461,210	-0.09(-0.05%)
Mar 07, 2024	182.59	185.06	180.62	182.45	602,411	+0.16(+0.09%)
Mar 06, 2024	179.00	184.12	177.88	182.29	671,683	+5.42(+3.06%)
Mar 05, 2024	175.86	179.89	173.69	176.88	643,343	+0.76(+0.43%)
Mar 04, 2024	172.19	180.15	172.19	176.12	1,318,973	+9.07(+5.43%)
Mar 01, 2024	163.82	167.75	163.40	167.04	584,547	+3.67(+2.24%)
Feb 29, 2024	161.15	164.49	160.44	163.37	372,234	+3.22(+2.01%)
Feb 28, 2024	165.61	166.17	158.88	160.15	389,972	-5.99(-3.61%)
Feb 27, 2024	165.96	169.99	165.41	166.14	268,127	+0.20(+0.12%)
Feb 26, 2024	164.16	167.23	163.45	165.95	329,281	+1.82(+1.11%)
Feb 23, 2024	164.63	165.91	163.17	164.12	261,370	-1.53(-0.92%)
Feb 22, 2024	158.24	166.29	155.66	165.65	565,179	+6.29(+3.95%)
Feb 21, 2024	153.67	160.59	153.67	159.36	511,942	+4.58(+2.96%)
Feb 20, 2024	156.19	156.19	151.96	154.78	404,332	-1.82(-1.16%)
Feb 16, 2024	162.10	162.10	152.95	156.60	753,849	-6.54(-4.01%)
Feb 15, 2024	160.31	164.67	153.43	163.14	1,102,249	-6.74(-3.97%)
Feb 14, 2024	167.42	170.09	163.96	169.88	423,074	+3.43(+2.06%)
Feb 13, 2024	166.44	168.11	163.25	166.46	262,419	-1.18(-0.71%)
Feb 12, 2024	166.04	169.31	166.04	167.64	214,331	+2.53(+1.54%)
Feb 09, 2024	168.68	168.68	161.86	165.10	274,802	-2.28(-1.36%)
Feb 08, 2024	160.93	168.16	157.59	167.38	292,965	+5.04(+3.11%)
Feb 07, 2024	163.74	164.12	160.13	162.34	264,550	-1.19(-0.73%)
Feb 06, 2024	168.00	168.00	160.91	163.54	288,818	-3.69(-2.21%)
Feb 05, 2024	170.29	170.29	163.90	167.23	296,450	-4.10(-2.39%)
Feb 02, 2024	172.07	174.71	171.24	171.33	141,262	-2.73(-1.57%)
Feb 01, 2024	174.62	175.69	171.84	174.06	167,126	+0.85(+0.49%)
Jan 31, 2024	176.18	177.14	172.31	173.21	182,546	-2.31(-1.32%)
Jan 30, 2024	173.39	176.01	170.13	175.52	150,156	+0.66(+0.37%)
Jan 29, 2024	174.72	176.82	172.43	174.86	161,619	+0.25(+0.15%)
Jan 26, 2024	172.53	176.18	170.53	174.61	239,495	+1.88(+1.09%)
Jan 25, 2024	179.08	181.55	169.53	172.73	380,361	-4.98(-2.80%)
Jan 24, 2024	181.19	183.48	177.57	177.71	285,944	-1.84(-1.02%)
Jan 23, 2024	180.98	182.36	177.62	179.55	205,845	+0.06(+0.03%)
Jan 22, 2024	181.14	182.41	177.76	179.49	353,154	-2.32(-1.28%)
Jan 19, 2024	175.66	182.74	174.93	181.81	604,505	+7.63(+4.38%)
Jan 18, 2024	166.93	175.84	165.23	174.18	566,906	+9.10(+5.51%)
Jan 17, 2024	160.22	165.87	159.44	165.07	290,091	+2.07(+1.27%)
Jan 16, 2024	166.17	165.99	161.27	163.00	291,539	-3.93(-2.35%)
Jan 12, 2024	166.84	169.18	164.84	166.93	233,607	+1.62(+0.98%)
Jan 11, 2024	166.53	167.23	163.32	165.30	276,811	-0.40(-0.24%)
Jan 10, 2024	172.51	172.51	164.54	165.70	276,777	-6.16(-3.58%)
Jan 09, 2024	171.29	174.44	170.22	171.86	343,416	+1.90(+1.12%)
Jan 08, 2024	171.29	171.29	165.20	169.96	258,084	-1.68(-0.98%)
Jan 05, 2024	171.72	173.26	170.78	171.64	230,362	+1.23(+0.72%)
Jan 04, 2024	166.74	173.75	165.87	170.41	369,507	+4.88(+2.95%)
Jan 03, 2024	164.48	169.73	162.97	165.53	349,183	+1.18(+0.72%)