American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	233.33	235.33	232.20	232.69	3,579,669	+0.32(+0.14%)
Mar 30, 2022	230.77	232.41	229.12	232.36	1,495,765	+0.30(+0.13%)
Mar 29, 2022	229.37	232.70	229.03	232.07	2,070,169	+5.11(+2.25%)
Mar 28, 2022	223.92	227.10	223.22	226.96	1,492,907	+4.02(+1.80%)
Mar 25, 2022	219.91	223.52	219.09	222.94	1,652,083	+4.82(+2.21%)
Mar 24, 2022	216.37	218.18	213.65	218.12	2,246,940	+1.38(+0.64%)
Mar 23, 2022	221.43	222.50	216.47	216.74	2,125,356	-5.25(-2.37%)
Mar 22, 2022	224.36	225.34	221.47	221.99	2,067,247	-1.82(-0.82%)
Mar 21, 2022	223.97	226.93	222.32	223.81	1,728,967	-0.82(-0.37%)
Mar 18, 2022	228.94	230.13	223.96	224.64	3,960,308	-2.42(-1.06%)
Mar 17, 2022	220.90	227.15	220.90	227.06	2,025,766	+5.10(+2.30%)
Mar 16, 2022	220.28	222.69	218.28	221.95	2,053,505	+3.17(+1.45%)
Mar 15, 2022	219.17	220.78	216.81	218.78	1,535,582	+1.19(+0.54%)
Mar 14, 2022	218.56	219.66	215.30	217.60	1,784,029	+0.08(+0.04%)
Mar 11, 2022	217.95	220.47	217.37	217.52	2,039,641	+1.89(+0.88%)
Mar 10, 2022	213.90	216.26		215.63	1,403,871	-0.29(-0.13%)
Mar 09, 2022	214.56	219.03	214.19	215.91	1,599,171	+4.76(+2.25%)
Mar 08, 2022	215.37	219.19	210.73	211.15	2,221,925	-3.75(-1.75%)
Mar 07, 2022	219.63	220.32	213.99	214.91	1,618,562	-5.80(-2.63%)
Mar 04, 2022	216.71	221.58	216.71	220.70	2,587,470	+2.82(+1.29%)
Mar 03, 2022	216.26	219.33	214.44	217.89	2,917,797	+3.93(+1.84%)
Mar 02, 2022	211.47	215.60	210.94	213.96	2,332,804	+2.27(+1.07%)
Mar 01, 2022	211.18	213.88	209.96	211.69	2,663,514	+1.56(+0.74%)
Feb 28, 2022	214.10	214.33	206.92	210.13	3,984,354	-6.29(-2.91%)
Feb 25, 2022	214.61	217.16	210.06	216.42	2,493,467	+1.77(+0.82%)
Feb 24, 2022	205.45	215.46	203.77	214.65	2,914,744	+3.98(+1.89%)
Feb 23, 2022	212.93	214.38	210.00	210.67	2,088,063	-0.85(-0.40%)
Feb 22, 2022	211.40	213.87	207.97	211.52	2,722,406	-0.06(-0.03%)
Feb 18, 2022				211.59	0	-0.21(-0.10%)
Feb 17, 2022	214.90	215.36	210.96	211.80	1,858,164	-3.39(-1.58%)
Feb 16, 2022	216.18	216.51	212.80	215.19	1,376,909	-0.98(-0.45%)
Feb 15, 2022	219.57	219.66	215.14	216.17	1,831,444	-0.83(-0.38%)
Feb 14, 2022	220.35	220.96	215.58	217.01	1,949,163	-2.42(-1.10%)
Feb 11, 2022	225.04	226.88	218.12	219.43	2,569,163	-5.20(-2.31%)
Feb 10, 2022	228.44	231.06	223.39	224.62	1,568,804	-6.83(-2.95%)
Feb 09, 2022	229.84	231.98	228.53	231.46	1,969,291	+4.23(+1.86%)
Feb 08, 2022	227.47	229.09	225.14	227.22	1,407,625	-0.87(-0.38%)
Feb 07, 2022	227.64	230.04	226.46	228.09	1,264,870	-0.16(-0.07%)
Feb 04, 2022	229.85	229.85	226.97	228.25	1,377,539	-3.95(-1.70%)
Feb 03, 2022	232.39		231.43	232.21	1,476,234	-1.52(-0.65%)
Feb 02, 2022	233.30	235.70	232.99	233.73	1,561,185	+2.03(+0.88%)
Feb 01, 2022	232.55	233.83	229.33	231.70	1,798,479	-1.25(-0.54%)
Jan 31, 2022	227.77	233.11		232.95	2,877,216	+4.38(+1.92%)
Jan 28, 2022	220.04	228.64	216.43	228.57	2,274,493	+9.58(+4.37%)
Jan 27, 2022	223.73	226.97	217.87	218.99	2,939,145	-5.72(-2.54%)
Jan 26, 2022	232.14	235.61	222.66	224.70	2,510,178	-7.34(-3.17%)
Jan 25, 2022	227.66	233.40	227.29	232.05	2,230,269	+1.97(+0.86%)
Jan 24, 2022	223.51	230.94	221.37	230.08	2,924,504	+3.37(+1.49%)
Jan 21, 2022	231.31	232.28	225.78	226.71	3,784,104	-1.09(-0.48%)
Jan 20, 2022	231.46	234.20	227.43	227.80	2,289,774	-2.83(-1.23%)
Jan 19, 2022	232.68	234.58	229.78	230.63	2,374,528	-1.14(-0.49%)
Jan 18, 2022	230.29	232.46	229.50	231.77	2,724,617	-0.36(-0.16%)
Jan 14, 2022				232.13	0	-4.47(-1.89%)
Jan 13, 2022	240.82	241.03	236.25	236.60	1,861,004	-3.66(-1.52%)
Jan 12, 2022	240.71	244.99	239.75	240.26	2,026,092	-1.02(-0.42%)
Jan 11, 2022	240.27	242.31	237.21	241.27	2,034,408	-3.63(-1.48%)
Jan 10, 2022	247.63	247.63	239.53	244.91	2,281,804	-2.01(-0.81%)
Jan 07, 2022	244.55	249.38	241.75	246.91	2,423,127	+1.56(+0.64%)
Jan 06, 2022	244.44	245.80	237.83	245.35	2,670,034	+0.30(+0.12%)
Jan 05, 2022	258.39	258.83	242.88	245.05	4,843,447	-16.86(-6.44%)
Jan 04, 2022	266.00	266.99	261.62	261.91	1,957,696	-3.34(-1.26%)