American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		124.55	124.55	124.55	0	+0.89(+0.72%)
Mar 28, 2018	123.66	125.29	123.45	123.66	2,827,610	-0.14(-0.11%)
Mar 27, 2018	124.38	126.10	122.52	123.79	3,551,266	-0.64(-0.52%)
Mar 26, 2018	123.59	124.69	122.21	124.44	2,535,303	+2.52(+2.07%)
Mar 23, 2018	122.52	124.12	121.61	121.92	2,600,711	-0.63(-0.52%)
Mar 22, 2018	121.57	124.42	121.07	122.55	2,863,786	+0.58(+0.48%)
Mar 21, 2018	125.81	125.81	121.84	121.97	2,826,732	-3.41(-2.72%)
Mar 20, 2018	124.58	126.55	124.58	125.38	2,906,958	+1.02(+0.82%)
Mar 19, 2018	125.33	125.64	123.42	124.36	3,012,677	-1.22(-0.98%)
Mar 16, 2018	125.43	126.14	124.57	125.58	4,741,489	-0.09(-0.07%)
Mar 15, 2018	125.95	126.33	125.03	125.67	2,500,515	+0.16(+0.13%)
Mar 14, 2018	125.54	126.23	124.76	125.51	2,879,180	+0.18(+0.14%)
Mar 13, 2018	124.53	128.64	124.53	125.33	2,519,539	+1.00(+0.81%)
Mar 12, 2018	122.81	124.86	122.81	124.32	2,850,881	+1.28(+1.04%)
Mar 09, 2018	122.26	123.68	122.14	123.04	2,534,925	+0.72(+0.59%)
Mar 08, 2018	120.41	122.43	120.06	122.32	3,530,364	+2.35(+1.96%)
Mar 07, 2018		120.69		119.97	3,208,866	+0.96(+0.81%)
Mar 06, 2018	117.17	120.34	116.72	119.01	3,669,351	+1.77(+1.51%)
Mar 05, 2018	114.20	117.61	114.20	117.24	2,900,693	+2.41(+2.10%)
Mar 02, 2018	115.37	115.47	113.13	114.83	3,762,944	-1.17(-1.01%)
Mar 01, 2018	119.11	119.64	115.61	116.00	3,708,531	-3.39(-2.84%)
Feb 28, 2018	121.09	121.36	119.38	119.40	4,686,044	-1.17(-0.97%)
Feb 27, 2018	122.30	122.53	116.38	120.57	5,335,937	-1.75(-1.43%)
Feb 26, 2018	121.80	122.50	121.75	122.32	2,583,690	+0.75(+0.61%)
Feb 23, 2018	119.63	121.57	119.00	121.57	2,246,394	+2.48(+2.08%)
Feb 22, 2018				119.10	3,187,904	+1.32(+1.12%)
Feb 21, 2018	119.48	120.18	117.69	117.78	3,281,587	-1.54(-1.29%)
Feb 20, 2018	119.25	120.57	118.83	119.32	2,591,210	-0.67(-0.56%)
Feb 16, 2018		119.99	119.99	119.99	0	+3.26(+2.79%)
Feb 15, 2018	116.17	117.34	114.01	116.73	3,761,453	+0.63(+0.55%)
Feb 14, 2018	115.71	116.46	113.65	116.10	5,635,520	-0.71(-0.61%)
Feb 13, 2018	116.57	117.33	115.57	116.81	4,087,782	+0.07(+0.06%)
Feb 12, 2018	117.39	117.60	114.68	116.74	4,458,910	+0.16(+0.13%)
Feb 09, 2018	115.13	117.34	111.72	116.58	4,641,379	+2.12(+1.86%)
Feb 08, 2018	119.87	120.77	114.37	114.46	4,539,489	-5.51(-4.59%)
Feb 07, 2018	119.84	121.97	119.32	119.97	2,620,785	-0.15(-0.12%)
Feb 06, 2018	120.21	121.83	117.94	120.12	4,454,315	-3.05(-2.48%)
Feb 05, 2018	123.52	124.77	121.49	123.17	3,501,744	-1.28(-1.03%)
Feb 02, 2018	125.49	125.75	123.59	124.44	2,887,693	-1.58(-1.25%)
Feb 01, 2018	126.84	127.99	125.57	126.02	2,743,557	-0.55(-0.43%)
Jan 31, 2018	124.61	127.55	124.46	126.57	3,716,404	+2.19(+1.76%)
Jan 30, 2018	123.30	124.82	122.73	124.38	2,847,391	+0.70(+0.57%)
Jan 29, 2018	124.17	125.10	123.12	123.68	4,552,906	-0.69(-0.55%)
Jan 26, 2018	122.66	124.37	122.40	124.37	2,459,883	+1.86(+1.52%)
Jan 25, 2018	122.08	122.59	121.26	122.51	2,811,829	+1.03(+0.85%)
Jan 24, 2018	120.91	122.27	120.84	121.48	3,572,674	+0.48(+0.40%)
Jan 23, 2018	119.55	121.20	119.28	121.00	3,411,505	+1.68(+1.41%)
Jan 22, 2018	117.99	119.32	117.75	119.32	2,131,816	+1.39(+1.18%)
Jan 19, 2018	116.46	117.97	115.47	117.93	3,833,092	+2.08(+1.80%)
Jan 18, 2018	117.04	117.12	115.45	115.85	3,986,794	-1.24(-1.06%)
Jan 17, 2018	116.64	117.54	116.16	117.09	2,333,559	+0.87(+0.75%)
Jan 16, 2018	114.18	118.26	114.18	116.22	3,428,584	+2.25(+1.98%)
Jan 12, 2018		113.97	113.97	113.97	0	-1.69(-1.46%)
Jan 11, 2018	118.26	118.27	115.27	115.66	3,785,668	-2.26(-1.92%)
Jan 10, 2018	120.32	120.48	118.42	117.92	3,886,577	-2.95(-2.44%)
Jan 09, 2018	121.77	121.90	120.71	120.87	1,845,600	-0.82(-0.68%)
Jan 08, 2018	120.54	122.75	120.54	121.69	2,196,361	+1.29(+1.07%)
Jan 05, 2018	120.17	120.57	119.62	120.41	2,473,200	+0.77(+0.64%)
Jan 04, 2018	121.20	121.65	119.61	119.64	2,018,288	-1.77(-1.46%)
Jan 03, 2018	120.87	122.11	120.71	121.41	2,066,088	+0.47(+0.39%)