S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	93.33	93.47	93.15	93.15	512,596	-0.29(-0.31%)
Mar 30, 2017	93.13	93.53	93.02	93.45	462,525	+0.29(+0.32%)
Mar 29, 2017	92.99	93.24	92.89	93.15	306,519	+0.06(+0.07%)
Mar 28, 2017	92.34	93.31	92.26	93.09	580,624	+0.64(+0.69%)
Mar 27, 2017	91.77	92.57	91.66	92.45	585,288	-0.10(-0.11%)
Mar 24, 2017	92.82	93.01	92.21	92.55	975,354	-0.14(-0.15%)
Mar 23, 2017	92.70	93.13	92.50	92.69	807,678	-0.12(-0.12%)
Mar 22, 2017	92.66	92.96	92.39	92.80	797,066	+0.06(+0.07%)
Mar 21, 2017	94.04	94.15	92.64	92.74	976,559	-1.06(-1.13%)
Mar 20, 2017	93.93	94.04	93.66	93.80	366,612	-0.13(-0.14%)
Mar 17, 2017	94.32	94.32	93.92	93.93	607,045	-0.24(-0.25%)
Mar 16, 2017	94.39	94.40	94.00	94.17	399,561	-0.08(-0.08%)
Mar 15, 2017	93.79	94.42	93.72	94.25	793,800	+0.65(+0.69%)
Mar 14, 2017	93.66	93.72	93.38	93.61	1,286,821	-0.26(-0.27%)
Mar 13, 2017	93.88	93.97	93.73	93.86	373,132	-0.07(-0.08%)
Mar 10, 2017	94.08	94.08	93.58	93.93	381,294	+0.27(+0.29%)
Mar 09, 2017	93.53	93.72	93.23	93.66	464,974	+0.20(+0.22%)
Mar 08, 2017	93.70	93.81	93.40	93.46	403,727	-0.10(-0.10%)
Mar 07, 2017	93.59	93.80	93.48	93.55	333,865	-0.25(-0.26%)
Mar 06, 2017	93.69	93.93	93.50	93.80	391,500	-0.20(-0.22%)
Mar 03, 2017	93.92	94.07	93.76	94.01	765,840	+0.05(+0.06%)
Mar 02, 2017	94.34	94.34	93.90	93.95	426,987	-0.46(-0.49%)
Mar 01, 2017	93.81	94.62	93.81	94.41	753,788	+1.29(+1.39%)
Feb 28, 2017	93.14	93.24	92.90	93.12	571,150	-0.13(-0.14%)
Feb 27, 2017	93.09	93.34	93.02	93.25	453,464	+0.05(+0.06%)
Feb 24, 2017	92.73	93.20	92.69	93.20	449,257	+0.07(+0.08%)
Feb 23, 2017	93.17	93.19	92.76	93.13	483,947	+0.25(+0.27%)
Feb 22, 2017	92.67	93.00	92.67	92.88	371,728	-0.03(-0.03%)
Feb 21, 2017	92.56	92.98	92.54	92.91	598,686	+0.54(+0.58%)
Feb 17, 2017		92.37	92.37	92.37	0	+0.12(+0.12%)
Feb 16, 2017	92.23	92.32	91.92	92.25	561,041	-0.01(-0.01%)
Feb 15, 2017	91.67	92.30	91.66	92.26	498,290	+0.52(+0.57%)
Feb 14, 2017	91.13	91.74	91.07	91.74	424,031	+0.50(+0.55%)
Feb 13, 2017	90.91	91.35	90.91	91.23	640,769	+0.55(+0.61%)
Feb 10, 2017	90.55	90.81	90.44	90.68	971,630	+0.33(+0.36%)
Feb 09, 2017	90.03	90.52	90.01	90.36	1,135,492	+0.46(+0.51%)
Feb 08, 2017		89.95	89.63	89.90	252,535	+0.02(+0.02%)
Feb 07, 2017	90.04	90.13	89.81	89.88	262,455	+0.02(+0.02%)
Feb 06, 2017	89.81	89.94	89.70	89.86	183,150	-0.06(-0.07%)
Feb 03, 2017	89.67	90.01	89.60	89.92	326,764	+0.61(+0.68%)
Feb 02, 2017	89.20	89.40	89.01	89.31	522,981	+0.03(+0.03%)
Feb 01, 2017	89.56	89.60	89.08	89.29	574,155	+0.17(+0.19%)
Jan 31, 2017	88.96	89.14	88.72	89.12	839,242	-0.21(-0.24%)
Jan 30, 2017	89.54	89.56	88.90	89.33	391,754	-0.51(-0.57%)
Jan 27, 2017	89.96	89.97	89.75	89.84	245,296	-0.05(-0.06%)
Jan 26, 2017	89.86	89.97	89.79	89.90	334,584	+0.00(+0.00%)
Jan 25, 2017	89.55	89.95	89.46	89.90	794,225	+0.74(+0.83%)
Jan 24, 2017	88.75	89.35	88.64	89.15	942,717	+0.39(+0.44%)
Jan 23, 2017	88.90	89.00	88.45	88.76	1,200,541	-0.24(-0.27%)
Jan 20, 2017	89.04	89.23	88.78	89.00	412,427	+0.27(+0.30%)
Jan 19, 2017	89.07	89.09	88.55	88.74	727,261	-0.31(-0.35%)
Jan 18, 2017	89.02	89.11	88.84	89.05	288,153	+0.07(+0.08%)
Jan 17, 2017	88.99	89.09	88.76	88.98	215,676	-0.29(-0.33%)
Jan 13, 2017		89.27	89.27	89.27	0	+0.12(+0.14%)
Jan 12, 2017	89.13	89.19	88.55	89.14	267,144	-0.16(-0.18%)
Jan 11, 2017	89.07	89.32	88.73	89.30	312,200	+0.22(+0.25%)
Jan 10, 2017	89.21	89.52	88.96	89.08	596,488	-0.11(-0.12%)
Jan 09, 2017	89.30	89.38	89.18	89.19	226,740	-0.20(-0.23%)
Jan 06, 2017	89.06	89.60	88.85	89.39	396,437	+0.40(+0.45%)
Jan 05, 2017	88.87	89.07	88.67	88.99	468,596	+0.04(+0.04%)
Jan 04, 2017	88.83	89.07	88.75	88.96	302,892	+0.33(+0.37%)