S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.59	57.77	57.49	57.66	1,031,050	+0.07(+0.13%)
Mar 27, 2013	57.30	57.63	57.23	57.59	927,331	-0.08(-0.14%)
Mar 26, 2013	57.45	57.68	57.39	57.67	1,314,934	+0.46(+0.80%)
Mar 25, 2013	57.59	57.67	56.99	57.21	1,257,557	-0.19(-0.34%)
Mar 22, 2013	57.12	57.41	57.10	57.41	793,598	+0.51(+0.89%)
Mar 21, 2013	57.01	57.25	56.83	56.90	1,868,145	-0.47(-0.82%)
Mar 20, 2013	57.44	57.51	57.29	57.38	1,701,046	+0.29(+0.51%)
Mar 19, 2013	57.36	57.41	56.72	57.08	2,517,080	-0.08(-0.14%)
Mar 18, 2013	56.90	57.43	56.87	57.17	1,327,791	-0.30(-0.52%)
Mar 15, 2013	57.47	57.54	57.27	57.47	981,429	-0.10(-0.17%)
Mar 14, 2013	57.38	57.56	57.36	57.56	991,356	+0.33(+0.58%)
Mar 13, 2013	57.21	57.32	57.04	57.23	797,303	+0.03(+0.06%)
Mar 12, 2013	57.33	57.39	57.03	57.20	865,388	-0.14(-0.24%)
Mar 11, 2013	57.16	57.39	57.04	57.34	614,054	+0.20(+0.36%)
Mar 08, 2013	57.21	57.25	56.87	57.13	946,281	+0.15(+0.27%)
Mar 07, 2013	56.89	57.03	56.83	56.98	1,079,335	+0.14(+0.24%)
Mar 06, 2013	56.96	56.97	56.68	56.84	1,559,665	+0.08(+0.14%)
Mar 05, 2013	56.56	56.90	56.51	56.76	1,106,196	+0.51(+0.90%)
Mar 04, 2013	55.82	56.25	55.75	56.25	1,421,740	+0.24(+0.42%)
Mar 01, 2013	55.57	56.06	55.40	56.02	2,273,654	+0.17(+0.31%)
Feb 28, 2013	56.00	56.27	55.79	55.85	1,502,359	-0.16(-0.29%)
Feb 27, 2013	55.27	56.13	55.21	56.01	1,765,581	+0.67(+1.21%)
Feb 26, 2013	55.26	55.41	54.90	55.34	1,694,943	+0.37(+0.68%)
Feb 25, 2013	56.24	56.36	54.97	54.97	1,818,173	-0.99(-1.78%)
Feb 22, 2013	55.74	55.96	55.55	55.96	1,057,380	+0.47(+0.85%)
Feb 21, 2013	55.61	55.67	55.32	55.49	1,515,330	-0.26(-0.47%)
Feb 20, 2013	56.33	56.37	55.75	55.75	1,408,506	-0.62(-1.10%)
Feb 19, 2013	56.01	56.38	56.01	56.37	904,847	+0.42(+0.76%)
Feb 15, 2013	56.11	56.12	55.72	55.94	688,645	-0.05(-0.09%)
Feb 14, 2013	55.80	56.08	55.71	55.99	751,209	+0.09(+0.16%)
Feb 13, 2013	56.02	56.09	55.76	55.90	910,240	+0.04(+0.07%)
Feb 12, 2013	55.79	55.98	55.71	55.86	634,293	+0.06(+0.10%)
Feb 11, 2013	55.80	55.85	55.67	55.80	822,330	+0.00(+0.00%)
Feb 08, 2013	55.63	55.87	55.63	55.80	920,205	+0.29(+0.51%)
Feb 07, 2013	55.62	55.67	55.14	55.52	1,144,070	-0.11(-0.19%)
Feb 06, 2013	55.40	55.67	55.37	55.63	932,090	+0.62(+1.13%)
Feb 04, 2013	55.32	55.36	54.97	55.01	1,090,651	-0.67(-1.20%)
Feb 01, 2013	55.44	55.71	55.31	55.67	951,310	+0.55(+1.01%)
Jan 31, 2013	55.20	55.40	55.09	55.12	992,756	-0.11(-0.21%)
Jan 30, 2013	55.44	55.55	55.21	55.23	1,093,358	-0.23(-0.41%)
Jan 29, 2013	55.12	55.55	55.11	55.46	1,000,208	+0.29(+0.53%)
Jan 28, 2013	55.27	55.31	55.05	55.17	841,469	-0.10(-0.18%)
Jan 25, 2013	55.20	55.29	55.03	55.27	1,242,130	+0.26(+0.47%)
Jan 24, 2013	54.92	55.32	54.89	55.01	3,083,376	-0.11(-0.21%)
Jan 23, 2013	54.99	55.20	54.96	55.12	1,056,500	+0.16(+0.30%)
Jan 22, 2013	54.71	54.97	54.57	54.96	954,237	+0.20(+0.37%)
Jan 18, 2013	54.58	54.79	54.40	54.75	1,325,966	+0.15(+0.28%)
Jan 17, 2013	54.59	54.79	54.45	54.60	2,764,801	+0.22(+0.40%)
Jan 16, 2013	54.23	54.48	54.22	54.38	1,816,446	+0.04(+0.08%)
Jan 15, 2013	54.09	54.39	54.09	54.34	1,108,971	-0.07(-0.12%)
Jan 14, 2013	54.39	54.44	54.22	54.40	1,629,379	-0.08(-0.15%)
Jan 11, 2013	54.44	54.52	54.33	54.48	1,548,871	+0.02(+0.03%)
Jan 10, 2013	54.39	54.48	54.05	54.47	1,457,569	+0.43(+0.80%)
Jan 09, 2013	54.07	54.19	53.92	54.04	823,795	+0.13(+0.24%)
Jan 08, 2013	54.00	54.07	53.73	53.91	752,187	-0.15(-0.29%)
Jan 07, 2013	53.99	54.10	53.86	54.06	777,930	-0.11(-0.21%)
Jan 04, 2013	54.06	54.26	53.95	54.17	1,410,826	+0.16(+0.30%)
Jan 03, 2013	54.13	54.21	53.85	54.01	1,534,729	-0.13(-0.24%)