US Telecommunications Ishares ETF (NY: IYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.08	22.49	22.07	22.49	192,787	+0.48(+2.16%)
Mar 30, 2023	22.11	22.14	21.91	22.01	318,834	+0.12(+0.53%)
Mar 29, 2023	21.80	21.93	21.69	21.90	554,892	+0.34(+1.58%)
Mar 28, 2023	21.66	21.77	21.47	21.56	315,069	-0.13(-0.58%)
Mar 27, 2023	21.66	21.81	21.62	21.68	763,819	+0.12(+0.54%)
Mar 24, 2023	21.46	21.59	21.24	21.57	1,170,613	+0.11(+0.50%)
Mar 23, 2023	21.53	21.78	21.28	21.46	794,667	+0.03(+0.15%)
Mar 22, 2023	22.02	22.04	21.43	21.43	999,573	-0.52(-2.37%)
Mar 21, 2023	21.83	22.02	21.82	21.95	1,858,794	+0.25(+1.16%)
Mar 20, 2023	21.54	21.84	21.53	21.70	1,405,710	+0.17(+0.81%)
Mar 17, 2023	21.58	21.66	21.33	21.52	957,157	-0.11(-0.49%)
Mar 16, 2023	21.40	21.69	21.24	21.63	716,793	+0.19(+0.90%)
Mar 15, 2023	21.14	21.48	21.12	21.44	880,528	-0.02(-0.09%)
Mar 14, 2023	21.50	21.58	21.23	21.46	1,257,273	+0.25(+1.18%)
Mar 13, 2023	21.05	21.46	20.94	21.21	2,379,339	-0.06(-0.27%)
Mar 10, 2023	21.50	21.53	21.09	21.26	1,363,303	-0.29(-1.34%)
Mar 09, 2023	21.99	22.10	21.53	21.55	1,024,115	-0.40(-1.84%)
Mar 08, 2023	21.97	22.08	21.83	21.96	876,774	+0.06(+0.26%)
Mar 07, 2023	22.27	22.37	21.82	21.90	1,906,156	-0.34(-1.52%)
Mar 06, 2023	22.38	22.47	22.22	22.24	2,537,569	+0.07(+0.30%)
Mar 03, 2023	22.09	22.20	21.97	22.17	711,622	+0.23(+1.05%)
Mar 02, 2023	21.77	21.95	21.68	21.94	1,235,424	+0.03(+0.13%)
Mar 01, 2023	22.01	22.09	21.80	21.91	507,494	-0.14(-0.66%)
Feb 28, 2023	22.03	22.22	21.92	22.05	745,578	-0.04(-0.17%)
Feb 27, 2023	22.24	22.39	22.04	22.09	1,417,849	-0.01(-0.04%)
Feb 24, 2023	22.26	22.26	21.97	22.10	1,405,112	-0.46(-2.05%)
Feb 23, 2023	22.81	22.84	22.31	22.56	540,212	-0.13(-0.55%)
Feb 22, 2023	22.64	22.78	22.51	22.69	432,107	+0.10(+0.43%)
Feb 21, 2023	23.08	23.08	22.58	22.59	747,399	-0.73(-3.14%)
Feb 17, 2023	23.37	23.40	23.15	23.33	423,735	-0.04(-0.17%)
Feb 16, 2023	23.19	23.65	23.19	23.36	602,228	+0.11(+0.46%)
Feb 15, 2023	22.80	23.28	22.80	23.26	354,493	+0.31(+1.34%)
Feb 14, 2023	22.81	23.04	22.60	22.95	389,815	+0.06(+0.25%)
Feb 13, 2023	22.70	22.96	22.62	22.89	1,573,405	+0.25(+1.11%)
Feb 10, 2023	22.47	22.66	22.38	22.64	577,402	+0.16(+0.73%)
Feb 09, 2023	23.04	23.04	22.43	22.48	317,885	-0.36(-1.56%)
Feb 08, 2023	23.11	23.13	22.74	22.83	751,701	-0.51(-2.19%)
Feb 07, 2023	23.30	23.42	22.95	23.35	454,173	-0.02(-0.08%)
Feb 06, 2023	23.54	23.78	23.28	23.36	335,827	-0.34(-1.42%)
Feb 03, 2023	24.00	24.00	23.61	23.70	666,625	-0.53(-2.19%)
Feb 02, 2023	23.91	24.32	23.75	24.23	641,221	+0.48(+2.03%)
Feb 01, 2023	23.39	23.88	23.16	23.75	823,917	+0.31(+1.32%)
Jan 31, 2023	23.10	23.44	23.05	23.44	358,656	+0.31(+1.33%)
Jan 30, 2023	23.10	23.34	23.10	23.13	678,936	-0.20(-0.87%)
Jan 27, 2023	23.24	23.47	23.13	23.34	955,349	+0.01(+0.04%)
Jan 26, 2023	23.36	23.47	23.14	23.33	894,513	+0.01(+0.04%)
Jan 25, 2023	23.08	23.34	22.92	23.32	972,798	+0.21(+0.92%)
Jan 24, 2023	22.92	23.38	22.92	23.10	627,769	-0.03(-0.12%)
Jan 23, 2023	22.89	23.26	22.88	23.13	490,803	+0.27(+1.18%)
Jan 20, 2023	22.46	22.88	22.29	22.86	443,565	+0.39(+1.72%)
Jan 19, 2023	22.61	22.61	22.32	22.48	724,320	-0.20(-0.89%)
Jan 18, 2023	23.11	23.15	22.66	22.68	1,404,552	-0.37(-1.59%)
Jan 17, 2023	23.21	23.24	22.93	23.05	438,642	-0.24(-1.03%)
Jan 13, 2023	23.09	23.33	23.06	23.29	276,160	+0.01(+0.04%)
Jan 12, 2023	23.13	23.35	22.95	23.28	302,526	+0.17(+0.75%)
Jan 11, 2023	23.06	23.11	22.87	23.10	285,465	+0.13(+0.55%)
Jan 10, 2023	22.73	22.98	22.67	22.98	1,332,386	+0.21(+0.93%)
Jan 09, 2023	22.75	23.01	22.72	22.77	720,068	+0.04(+0.17%)
Jan 06, 2023	22.44	22.82	22.36	22.73	1,174,919	+0.50(+2.25%)
Jan 05, 2023	22.13	22.34	21.92	22.23	954,458	+0.09(+0.39%)
Jan 04, 2023	22.07	22.34	21.97	22.14	403,036	+0.32(+1.46%)