US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.99	29.06	28.95	29.05	51,130	+0.23(+0.78%)
Mar 28, 2014	28.86	28.89	28.78	28.82	37,529	+0.16(+0.55%)
Mar 27, 2014	28.75	28.80	28.64	28.66	42,112	-0.02(-0.06%)
Mar 26, 2014	28.85	28.88	28.68	28.68	44,216	-0.03(-0.11%)
Mar 25, 2014	28.73	28.85	28.66	28.71	25,885	-0.09(-0.32%)
Mar 24, 2014	28.87	28.87	28.68	28.80	334,396	-0.01(-0.04%)
Mar 21, 2014	29.02	29.12	28.81	28.81	119,136	-0.08(-0.27%)
Mar 20, 2014	28.79	28.94	28.71	28.89	71,158	+0.03(+0.11%)
Mar 19, 2014	29.07	29.11	28.78	28.86	22,818	-0.20(-0.69%)
Mar 18, 2014	28.93	29.08	28.93	29.06	24,177	+0.16(+0.57%)
Mar 17, 2014	28.84	28.91	28.80	28.90	27,923	+0.23(+0.80%)
Mar 14, 2014	28.71	28.82	28.67	28.67	11,896	+0.02(+0.09%)
Mar 13, 2014	29.01	29.01	28.63	28.64	40,069	-0.24(-0.83%)
Mar 12, 2014	28.73	28.89	28.73	28.88	28,120	+0.03(+0.10%)
Mar 11, 2014	29.05	29.09	28.84	28.85	78,491	-0.14(-0.47%)
Mar 10, 2014	29.00	29.01	28.92	28.99	28,619	-0.03(-0.11%)
Mar 07, 2014	29.10	29.10	28.94	29.02	360,130	+0.00(+0.01%)
Mar 06, 2014	28.99	29.04	28.96	29.02	59,950	+0.08(+0.28%)
Mar 05, 2014	28.95	28.98	28.91	28.94	35,966	-0.05(-0.19%)
Mar 04, 2014	28.83	29.00	28.83	28.99	29,922	+0.41(+1.44%)
Mar 03, 2014	28.49	28.62	28.37	28.58	252,556	-0.15(-0.51%)
Feb 28, 2014	28.66	28.86	28.66	28.73	298,722	+0.10(+0.34%)
Feb 27, 2014	28.57	28.66	28.48	28.63	99,547	+0.07(+0.26%)
Feb 26, 2014	28.56	28.71	28.52	28.55	1,313,936	+0.05(+0.19%)
Feb 25, 2014	28.56	28.59	28.49	28.50	13,705	+0.07(+0.26%)
Feb 24, 2014	28.37	28.59	28.31	28.43	27,907	+0.11(+0.40%)
Feb 21, 2014	28.35	28.44	28.31	28.31	18,725	+0.02(+0.05%)
Feb 20, 2014	28.15	28.36	28.13	28.30	49,872	+0.23(+0.80%)
Feb 19, 2014	28.13	28.27	28.05	28.07	24,735	-0.14(-0.49%)
Feb 18, 2014	28.36	28.36	28.11	28.21	42,167	-0.08(-0.28%)
Feb 14, 2014	28.11	28.29	28.29	28.29	46,615	+0.14(+0.49%)
Feb 13, 2014	27.86	28.16	27.86	28.15	53,348	+0.19(+0.68%)
Feb 12, 2014	28.07	28.10	27.93	27.96	52,459	-0.09(-0.31%)
Feb 11, 2014	27.81	28.09	27.81	28.05	46,491	+0.22(+0.79%)
Feb 10, 2014	27.73	27.83	27.70	27.83	30,894	+0.07(+0.25%)
Feb 07, 2014	27.58	27.76	27.56	27.76	42,479	+0.33(+1.22%)
Feb 06, 2014	27.22	27.46	27.22	27.43	212,233	+0.37(+1.36%)
Feb 05, 2014	27.07	27.11	26.87	27.06	74,641	-0.09(-0.34%)
Feb 04, 2014	27.05	27.16	27.01	27.15	81,853	+0.28(+1.03%)
Feb 03, 2014	27.52	27.52	26.86	26.87	260,037	-0.68(-2.45%)
Jan 31, 2014	27.42	27.73	27.34	27.55	82,825	-0.19(-0.68%)
Jan 30, 2014	27.76	27.85	27.71	27.74	248,354	+0.18(+0.65%)
Jan 29, 2014	27.87	27.87	27.53	27.56	102,653	-0.52(-1.87%)
Jan 28, 2014	27.96	28.10	27.96	28.08	141,387	+0.22(+0.78%)
Jan 27, 2014	28.02	28.07	27.75	27.87	161,484	-0.12(-0.43%)
Jan 24, 2014	28.31	28.37	27.99	27.99	308,485	-0.41(-1.46%)
Jan 23, 2014	28.55	28.55	28.31	28.40	1,393,360	-0.31(-1.07%)
Jan 22, 2014	28.61	28.72	28.61	28.71	52,091	+0.10(+0.34%)
Jan 21, 2014	28.67	28.74	28.48	28.61	55,607	+0.09(+0.31%)
Jan 17, 2014	28.81	28.52	28.52	28.52	57,777	-0.25(-0.86%)
Jan 16, 2014	28.75	28.80	28.67	28.77	55,298	-0.05(-0.18%)
Jan 15, 2014	28.80	28.88	28.78	28.83	46,517	+0.02(+0.07%)
Jan 14, 2014	28.64	28.84	28.64	28.80	33,271	+0.24(+0.85%)
Jan 13, 2014	28.85	28.94	28.55	28.56	57,028	-0.31(-1.09%)
Jan 10, 2014	28.86	28.90	28.79	28.87	55,239	+0.10(+0.34%)
Jan 09, 2014	28.80	28.80	28.66	28.78	59,586	+0.05(+0.19%)
Jan 08, 2014	28.91	28.91	28.64	28.72	60,741	-0.12(-0.43%)
Jan 07, 2014	28.77	28.93	28.77	28.85	89,361	+0.12(+0.42%)
Jan 06, 2014	28.83	28.92	28.66	28.73	195,477	-0.05(-0.17%)
Jan 03, 2014	28.83	28.88	28.77	28.77	169,619	-0.06(-0.21%)