1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	100.25	100.30	100.25	100.30	555	+0.01(+0.01%)
Mar 27, 2013	100.28	100.29	100.27	100.29	1,702	+0.05(+0.05%)
Mar 26, 2013	100.16	100.30	100.15	100.24	14,536	+0.04(+0.04%)
Mar 25, 2013	100.17	100.20	100.17	100.20	1,308	+0.03(+0.03%)
Mar 22, 2013	100.45	100.45	100.14	100.17	2,250	-0.02(-0.02%)
Mar 21, 2013	100.20	100.21	100.19	100.19	1,600	-0.02(-0.02%)
Mar 20, 2013	100.14	100.21	100.06	100.21	1,105	-0.03(-0.03%)
Mar 19, 2013	100.21	100.24	100.21	100.23	5,648	+0.05(+0.05%)
Mar 18, 2013	100.18	100.20	100.10	100.18	7,265	+0.18(+0.18%)
Mar 15, 2013	99.83	100.17	99.83	100.00	4,444	-0.06(-0.06%)
Mar 14, 2013	100.06	100.06	100.06	100.06	1,000	+0.00(+0.00%)
Mar 13, 2013	100.04	100.07	100.02	100.06	4,970	-0.03(-0.03%)
Mar 12, 2013	99.95	100.10	99.95	100.09	1,651	+0.06(+0.06%)
Mar 11, 2013	100.04	100.04	100.02	100.03	1,021	-0.01(-0.01%)
Mar 08, 2013	99.81	100.07	99.76	100.04	7,360	-0.09(-0.09%)
Mar 07, 2013	100.13	100.13	100.13	100.13	210	-0.05(-0.05%)
Mar 06, 2013	100.18	100.19	100.14	100.18	3,452	-0.04(-0.04%)
Mar 05, 2013	100.22	100.22	100.19	100.22	2,856	+0.00(+0.00%)
Mar 04, 2013	100.06	100.24	100.06	100.22	1,775	-0.02(-0.02%)
Mar 01, 2013	100.24	100.25	100.22	100.24	5,333	-0.01(-0.01%)
Feb 28, 2013	99.99	100.25	99.98	100.25	20,199	-0.10(-0.10%)
Feb 27, 2013	100.34	100.35	100.34	100.35	330	+0.16(+0.16%)
Feb 26, 2013	100.32	100.34	99.17	100.19	17,123	-0.01(-0.01%)
Feb 22, 2013	100.14	100.20	100.13	100.20	42,027	+0.07(+0.07%)
Feb 21, 2013	99.99	100.13	99.99	100.13	233	+0.19(+0.19%)
Feb 20, 2013	100.03	100.07	99.93	99.94	7,347	+0.02(+0.02%)
Feb 19, 2013	99.95	100.03	99.92	99.92	2,661	-0.14(-0.14%)
Feb 14, 2013	100.02	100.06	100.06	100.06	6,800	+0.08(+0.08%)
Feb 13, 2013	99.88	100.00	99.88	99.98	3,295	-0.06(-0.06%)
Feb 12, 2013	99.92	100.04	99.91	100.04	1,842	-0.03(-0.03%)
Feb 11, 2013	100.07	100.07	100.07	100.07	100	+0.06(+0.06%)
Feb 08, 2013	100.08	100.08	99.97	100.00	2,544	-0.11(-0.10%)
Feb 07, 2013	100.08	100.11	100.04	100.11	1,200	+0.08(+0.08%)
Feb 06, 2013	100.06	100.06	100.03	100.03	496	+0.06(+0.06%)
Feb 01, 2013	99.97	99.97	99.97	99.97	10,600	+0.01(+0.01%)
Jan 31, 2013	100.20	100.20	99.96	99.96	1,050	+0.00(+0.00%)
Jan 30, 2013	99.95	99.96	99.93	99.96	650	+0.03(+0.03%)
Jan 28, 2013	99.93	99.93	99.93	99.93	0	+0.01(+0.01%)
Jan 25, 2013	100.02	100.02	99.92	99.92	6,637	-0.11(-0.11%)
Jan 24, 2013	100.03	100.14	100.02	100.03	6,300	-0.02(-0.02%)
Jan 23, 2013	100.07	100.10	100.05	100.05	11,469	-0.03(-0.03%)
Jan 22, 2013	100.09	100.09	100.01	100.08	1,562	-0.01(-0.01%)
Jan 18, 2013	100.08	100.13	100.08	100.09	550	+0.01(+0.01%)
Jan 17, 2013	100.11	100.12	100.08	100.08	29,700	+0.00(+0.00%)
Jan 16, 2013	100.08	100.08	100.08	100.08	100	-0.02(-0.02%)
Jan 15, 2013	100.04	100.13	100.03	100.10	19,883	+0.08(+0.08%)
Jan 14, 2013	100.14	100.14	100.02	100.02	467	-0.10(-0.10%)
Jan 10, 2013	100.12	100.12	100.12	100.12	600	-0.10(-0.10%)
Jan 09, 2013	100.08	100.22	100.08	100.22	12,107	+0.12(+0.12%)
Jan 08, 2013	99.96	100.10	99.96	100.10	730	+0.06(+0.06%)
Jan 07, 2013	100.05	100.06	100.03	100.04	7,300	-0.00(-0.00%)
Jan 04, 2013	100.04	100.04	100.04	100.04	130	-0.05(-0.05%)