Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.513	6.600	6.492	6.550	9,885,094	+0.00(+0.00%)
Mar 30, 2017	6.521	6.558	6.515	6.550	9,736,822	+0.00(+0.00%)
Mar 29, 2017	6.529	6.571	6.502	6.550	9,760,913	+0.03(+0.51%)
Mar 28, 2017	6.529	6.546	6.475	6.517	10,832,433	-0.01(-0.19%)
Mar 27, 2017	6.529	6.534	6.480	6.529	8,663,193	+0.03(+0.51%)
Mar 24, 2017	6.496	6.542	6.482	6.496	9,738,574	-0.02(-0.25%)
Mar 23, 2017	6.513	6.571	6.500	6.513	11,472,314	+0.02(+0.38%)
Mar 22, 2017	6.451	6.492	6.417	6.488	9,670,572	+0.05(+0.77%)
Mar 21, 2017	6.492	6.538	6.426	6.438	14,790,187	+0.01(+0.13%)
Mar 20, 2017	6.426	6.469	6.364	6.430	16,109,586	+0.07(+1.11%)
Mar 17, 2017	6.550	6.563	6.322	6.359	37,989,236	-0.18(-2.73%)
Mar 16, 2017	6.517	6.596	6.475	6.538	21,024,666	+0.15(+2.34%)
Mar 15, 2017	6.376	6.413	6.310	6.388	10,677,632	-0.06(-0.96%)
Mar 14, 2017	6.463	6.471	6.401	6.451	12,087,781	-0.01(-0.19%)
Mar 13, 2017	6.480	6.500	6.430	6.463	16,427,650	+0.04(+0.58%)
Mar 10, 2017	6.335	6.430	6.330	6.426	13,362,957	+0.12(+1.84%)
Mar 09, 2017	6.235	6.314	6.191	6.310	18,785,354	+0.10(+1.67%)
Mar 08, 2017	6.218	6.256	6.189	6.206	13,684,826	-0.02(-0.40%)
Mar 07, 2017	6.268	6.289	6.202	6.231	27,033,230	-0.05(-0.86%)
Mar 06, 2017	6.343	6.372	6.252	6.285	20,360,292	-0.09(-1.43%)
Mar 03, 2017	6.376	6.413	6.335	6.376	10,535,263	+0.04(+0.65%)
Mar 02, 2017	6.306	6.368	6.281	6.335	8,599,085	-0.03(-0.52%)
Mar 01, 2017	6.380	6.380	6.322	6.368	12,827,270	+0.09(+1.45%)
Feb 28, 2017	6.330	6.339	6.272	6.276	11,511,295	-0.03(-0.46%)
Feb 27, 2017	6.318	6.322	6.276	6.306	10,168,416	+0.00(+0.00%)
Feb 24, 2017	6.260	6.306	6.237	6.306	8,235,106	+0.01(+0.13%)
Feb 23, 2017	6.310	6.343	6.289	6.297	11,264,269	+0.06(+1.00%)
Feb 22, 2017	6.210	6.289	6.198	6.235	20,007,346	-0.10(-1.64%)
Feb 21, 2017	6.256	6.339	6.247	6.339	17,979,516	+0.17(+2.76%)
Feb 17, 2017		6.169	6.169	6.169	0	-0.05(-0.73%)
Feb 16, 2017	6.289	6.318	6.198	6.214	10,297,065	+0.05(+0.87%)
Feb 15, 2017	6.169	6.221	6.156	6.160	14,454,272	-0.02(-0.34%)
Feb 14, 2017	6.119	6.202	6.094	6.181	21,943,236	+0.11(+1.77%)
Feb 13, 2017	6.107	6.115	6.061	6.073	17,534,346	+0.06(+1.03%)
Feb 10, 2017	6.044	6.086	6.007	6.011	17,676,558	-0.03(-0.48%)
Feb 09, 2017	5.849	6.071	5.895	6.040	31,019,298	+0.19(+3.26%)
Feb 08, 2017	5.820	5.858	5.750	5.849	20,918,706	+0.02(+0.28%)
Feb 07, 2017	5.783	5.858	5.775	5.833	23,463,042	+0.09(+1.59%)
Feb 06, 2017	5.754	5.796	5.721	5.742	17,047,204	-0.01(-0.22%)
Feb 03, 2017	5.717	5.771	5.717	5.754	10,967,525	+0.05(+0.95%)
Feb 02, 2017	5.767	5.783	5.677	5.700	39,510,064	+0.07(+1.18%)
Feb 01, 2017	5.783	5.804	5.563	5.634	31,519,468	-0.07(-1.31%)
Jan 31, 2017	5.671	5.717	5.630	5.709	21,628,310	-0.02(-0.29%)
Jan 30, 2017	5.820	5.849	5.709	5.725	27,953,292	-0.05(-0.93%)
Jan 27, 2017	5.787	5.839	5.754	5.779	27,483,126	+0.06(+1.09%)
Jan 26, 2017	5.808	5.810	5.704	5.717	18,209,620	-0.09(-1.50%)
Jan 25, 2017	5.862	5.879	5.779	5.804	27,214,860	-0.05(-0.85%)
Jan 24, 2017	5.866	5.895	5.812	5.854	18,253,818	+0.01(+0.21%)
Jan 23, 2017	5.949	5.955	5.837	5.841	30,992,766	-0.11(-1.88%)
Jan 20, 2017	5.945	5.978	5.912	5.953	8,726,180	-0.01(-0.21%)
Jan 19, 2017	5.995	6.013	5.945	5.966	10,273,025	-0.02(-0.35%)
Jan 18, 2017	6.011	6.024	5.966	5.986	17,921,438	-0.02(-0.35%)
Jan 17, 2017	5.986	6.024	5.966	6.007	16,192,854	-0.00(-0.07%)
Jan 13, 2017		6.011	6.011	6.011	0	-0.31(-4.92%)
Jan 12, 2017	6.343	6.376	6.256	6.322	15,508,524	+0.02(+0.40%)
Jan 11, 2017	6.136	6.310	6.136	6.297	30,351,192	+0.17(+2.77%)
Jan 10, 2017	6.140	6.202	6.123	6.127	26,604,544	-0.07(-1.20%)
Jan 09, 2017	6.098	6.235	6.086	6.202	23,064,890	+0.06(+0.94%)
Jan 06, 2017	6.098	6.160	5.995	6.144	32,690,100	-0.08(-1.33%)
Jan 05, 2017	6.239	6.264	6.198	6.227	14,385,622	-0.05(-0.73%)
Jan 04, 2017	6.156	6.310	6.156	6.272	14,584,243	+0.16(+2.65%)