Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.056	7.062	6.957	6.957	14,393,192	-0.14(-1.96%)
Mar 30, 2015	7.094	7.135	7.066	7.096	10,058,528	+0.06(+0.79%)
Mar 27, 2015	6.998	7.074	6.935	7.040	18,602,606	+0.11(+1.57%)
Mar 26, 2015	6.895	6.980	6.818	6.931	27,396,622	-0.01(-0.20%)
Mar 25, 2015	7.096	7.111	6.939	6.945	12,558,940	-0.14(-1.96%)
Mar 24, 2015	7.113	7.141	7.084	7.084	13,290,618	-0.05(-0.75%)
Mar 23, 2015	7.082	7.171	7.066	7.137	9,704,390	-0.02(-0.33%)
Mar 20, 2015	7.211	7.268	7.161	7.161	10,536,407	+0.03(+0.36%)
Mar 19, 2015	7.123	7.209	7.113	7.135	10,775,109	-0.04(-0.61%)
Mar 18, 2015	7.020	7.199	7.020	7.179	11,027,941	+0.10(+1.43%)
Mar 17, 2015	7.080	7.101	7.028	7.078	8,939,062	-0.09(-1.19%)
Mar 16, 2015	7.092	7.175	7.048	7.163	9,902,625	+0.18(+2.58%)
Mar 13, 2015	6.973	7.000	6.951	6.982	7,419,030	-0.00(-0.06%)
Mar 12, 2015	6.919	7.030	6.915	6.986	10,076,338	+0.12(+1.73%)
Mar 11, 2015	6.867	6.935	6.822	6.867	9,841,998	-0.01(-0.17%)
Mar 10, 2015	6.887	6.897	6.836	6.879	16,588,293	-0.03(-0.40%)
Mar 09, 2015	6.891	6.981	6.871	6.907	16,851,578	-0.08(-1.16%)
Mar 06, 2015	7.014	7.042	6.957	6.988	16,254,553	-0.05(-0.70%)
Mar 05, 2015	7.139	7.157	7.012	7.038	19,773,240	-0.12(-1.74%)
Mar 04, 2015	7.232	7.282	7.149	7.163	11,465,085	-0.15(-2.06%)
Mar 03, 2015	7.312	7.355	7.300	7.314	12,347,543	+0.06(+0.76%)
Mar 02, 2015	7.280	7.280	7.228	7.258	8,133,685	-0.02(-0.30%)
Feb 27, 2015	7.280	7.318	7.226	7.280	11,593,904	+0.03(+0.36%)
Feb 26, 2015	7.213	7.276	7.195	7.254	7,076,622	-0.04(-0.52%)
Feb 25, 2015	7.337	7.381	7.250	7.292	11,350,482	+0.00(+0.05%)
Feb 24, 2015	7.201	7.296	7.195	7.288	7,883,203	+0.11(+1.55%)
Feb 23, 2015	7.213	7.228	7.169	7.177	9,215,765	-0.14(-1.98%)
Feb 20, 2015	7.254	7.330	7.226	7.322	7,681,736	-0.06(-0.75%)
Feb 19, 2015	7.314	7.392	7.300	7.377	10,295,148	+0.14(+1.92%)
Feb 18, 2015	7.250	7.252	7.224	7.238	10,178,295	+0.07(+0.91%)
Feb 17, 2015	7.203	7.240	7.127	7.173	12,521,992	-0.09(-1.17%)
Feb 13, 2015	7.314	7.258	7.258	7.258	14,844,455	-0.03(-0.35%)
Feb 12, 2015	7.310	7.345	7.256	7.284	13,474,931	+0.08(+1.10%)
Feb 11, 2015	7.215	7.260	7.183	7.205	8,259,367	-0.03(-0.44%)
Feb 10, 2015	7.236	7.260	7.149	7.236	10,134,026	+0.06(+0.80%)
Feb 09, 2015	7.109	7.232	7.082	7.179	13,676,928	+0.09(+1.20%)
Feb 06, 2015	7.078	7.159	7.050	7.094	12,460,543	+0.00(+0.06%)
Feb 05, 2015	6.969	7.090	6.969	7.090	11,701,130	+0.19(+2.79%)
Feb 04, 2015	6.913	6.988	6.869	6.897	10,767,979	+0.05(+0.75%)
Feb 03, 2015	6.850	6.864	6.788	6.846	9,903,503	+0.03(+0.49%)
Feb 02, 2015	6.879	6.889	6.752	6.812	9,228,664	+0.05(+0.79%)
Jan 30, 2015	6.852	6.875	6.752	6.758	12,260,558	-0.11(-1.56%)
Jan 29, 2015	6.929	6.929	6.774	6.865	13,106,603	-0.10(-1.48%)
Jan 28, 2015	7.016	7.046	6.962	6.969	12,360,205	+0.00(+0.00%)
Jan 27, 2015	6.907	7.022	6.891	6.969	16,678,526	-0.11(-1.54%)
Jan 26, 2015	7.030	7.103	7.030	7.078	10,320,769	+0.04(+0.54%)
Jan 23, 2015	7.096	7.109	7.000	7.040	17,761,034	-0.06(-0.84%)
Jan 22, 2015	7.038	7.103	6.988	7.099	15,563,008	+0.12(+1.73%)
Jan 21, 2015	6.963	6.988	6.907	6.979	12,642,743	+0.12(+1.71%)
Jan 20, 2015	6.871	6.917	6.806	6.862	7,710,307	+0.01(+0.09%)
Jan 16, 2015	6.802	6.860	6.748	6.856	12,380,098	+0.08(+1.17%)
Jan 15, 2015	6.721	6.881	6.721	6.776	17,506,030	+0.06(+0.83%)
Jan 14, 2015	6.733	6.744	6.679	6.721	10,950,032	+0.01(+0.09%)
Jan 13, 2015	6.701	6.762	6.667	6.715	15,834,704	+0.07(+1.01%)
Jan 12, 2015	6.745	6.762	6.626	6.647	17,673,746	-0.01(-0.12%)
Jan 09, 2015	6.852	6.909	6.564	6.655	26,789,118	+0.29(+4.52%)
Jan 08, 2015	6.355	6.408	6.348	6.368	17,764,180	+0.03(+0.53%)
Jan 07, 2015	6.227	6.384	6.222	6.334	29,252,034	+0.13(+2.11%)
Jan 06, 2015	6.225	6.286	6.104	6.203	16,755,113	-0.04(-0.70%)
Jan 05, 2015	6.280	6.294	6.215	6.247	12,739,022	-0.08(-1.25%)