Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.22	27.38	27.22	27.33	8,684,480	-0.05(-0.19%)
Mar 30, 2010	27.68	27.77	27.25	27.38	10,880,604	-0.24(-0.88%)
Mar 29, 2010	27.90	27.90	27.25	27.63	10,699,970	-0.10(-0.37%)
Mar 26, 2010	27.40	27.93	27.34	27.73	16,607,485	+1.27(+4.81%)
Mar 25, 2010	28.46	28.78	26.46	26.46	47,692,108	+0.00(+0.00%)
Mar 24, 2010	26.63	26.72	26.41	26.46	11,712,399	-0.21(-0.79%)
Mar 23, 2010	26.62	26.73	26.22	26.67	12,073,480	+0.20(+0.75%)
Mar 22, 2010	26.08	26.53	26.05	26.47	12,813,047	+0.13(+0.51%)
Mar 19, 2010	26.85	26.86	26.21	26.34	22,059,300	+0.35(+1.33%)
Mar 18, 2010	25.75	26.29	25.71	25.99	10,298,340	+0.22(+0.85%)
Mar 17, 2010	25.44	25.80	25.44	25.77	8,590,176	+0.34(+1.34%)
Mar 16, 2010	25.43	25.51	25.14	25.43	7,536,877	-0.01(-0.05%)
Mar 15, 2010	25.28	25.45	25.28	25.44	9,579,120	-0.33(-1.30%)
Mar 12, 2010	25.65	25.94	25.54	25.78	11,698,769	+0.42(+1.65%)
Mar 11, 2010	25.00	25.43	24.92	25.36	9,333,864	+0.33(+1.31%)
Mar 10, 2010	25.06	25.20	24.90	25.03	6,653,296	+0.03(+0.13%)
Mar 09, 2010	25.17	25.36	24.79	25.00	8,782,112	-0.28(-1.12%)
Mar 08, 2010	24.88	25.42	24.84	25.28	10,632,136	+0.46(+1.84%)
Mar 05, 2010	24.24	25.06	24.03	24.83	18,253,740	+0.96(+4.01%)
Mar 04, 2010	23.48	24.00	23.58	23.87	14,919,267	+0.39(+1.64%)
Mar 03, 2010	23.41	23.75	23.31	23.48	7,982,538	+0.06(+0.27%)
Mar 02, 2010	23.69	23.75	23.37	23.42	9,861,730	-0.22(-0.95%)
Mar 01, 2010	23.50	23.76	23.40	23.64	8,190,110	+0.19(+0.82%)
Feb 26, 2010	23.75	23.83	23.41	23.45	7,958,227	-0.24(-1.00%)
Feb 25, 2010	23.46	23.77	23.24	23.69	9,535,445	-0.05(-0.22%)
Feb 24, 2010	23.46	23.75	23.37	23.74	9,154,376	+0.35(+1.51%)
Feb 23, 2010	23.45	23.60	23.15	23.39	9,572,810	-0.11(-0.46%)
Feb 22, 2010	23.44	23.62	23.31	23.50	8,692,401	+0.15(+0.63%)
Feb 19, 2010	23.13	23.44	23.13	23.35	6,956,174	+0.12(+0.53%)
Feb 18, 2010	23.14	23.29	23.09	23.23	7,324,704	-0.08(-0.36%)
Feb 17, 2010	23.42	23.66	23.14	23.31	9,018,744	-0.10(-0.41%)
Feb 16, 2010	23.07	23.42	22.99	23.41	7,194,896	+0.43(+1.87%)
Feb 12, 2010	22.77	22.98	22.98	22.98	8,087,106	+0.07(+0.31%)
Feb 11, 2010	22.83	22.97	22.59	22.90	8,384,484	+0.16(+0.71%)
Feb 10, 2010	23.07	23.14	22.71	22.74	10,024,711	-0.37(-1.61%)
Feb 09, 2010	22.95	23.34	22.94	23.12	8,644,804	+0.33(+1.44%)
Feb 08, 2010	23.01	23.29	22.79	22.79	7,163,156	-0.22(-0.98%)
Feb 05, 2010	22.90	23.03	22.59	23.01	11,358,880	+0.15(+0.65%)
Feb 04, 2010	23.63	23.64	22.84	22.87	9,940,716	-0.93(-3.89%)
Feb 03, 2010	23.86	24.07	23.71	23.79	6,914,764	-0.16(-0.67%)
Feb 02, 2010	23.64	24.06	23.61	23.95	8,371,778	+0.40(+1.68%)
Feb 01, 2010	23.66	23.73	23.52	23.56	8,762,926	+0.01(+0.04%)
Jan 29, 2010	23.54	23.85	23.46	23.55	14,128,280	+0.19(+0.83%)
Jan 28, 2010	23.74	23.83	23.16	23.35	13,047,830	-0.37(-1.54%)
Jan 27, 2010	23.93	24.05	23.66	23.72	13,019,234	-0.09(-0.38%)
Jan 26, 2010	23.86	24.14	23.78	23.81	10,818,730	-0.30(-1.25%)
Jan 25, 2010	23.98	24.31	23.98	24.11	8,707,508	+0.24(+1.02%)
Jan 22, 2010	24.47	24.56	23.82	23.87	14,940,838	-0.66(-2.67%)
Jan 21, 2010	24.88	25.08	24.41	24.52	10,621,924	-0.39(-1.55%)
Jan 20, 2010	24.91	25.10	24.74	24.91	8,241,742	-0.21(-0.84%)
Jan 19, 2010	24.97	25.31	24.83	25.12	7,743,178	+0.11(+0.44%)
Jan 15, 2010	25.28	25.01	25.01	25.01	9,032,973	-0.27(-1.07%)
Jan 14, 2010	25.26	25.53	25.21	25.28	6,298,145	-0.24(-0.96%)
Jan 13, 2010	25.29	25.60	25.26	25.53	6,848,446	+0.30(+1.20%)
Jan 12, 2010	25.12	25.27	24.87	25.22	10,538,576	+0.02(+0.08%)
Jan 11, 2010	25.72	25.72	25.06	25.20	14,894,227	-0.44(-1.70%)
Jan 08, 2010	26.11	26.25	25.54	25.64	22,068,886	-1.05(-3.92%)
Jan 07, 2010	26.21	26.72	26.15	26.69	13,637,642	+0.42(+1.59%)
Jan 06, 2010	26.48	26.56	26.12	26.27	6,525,379	-0.21(-0.78%)
Jan 05, 2010	26.05	26.66	26.02	26.48	10,862,899	+0.66(+2.54%)