Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.92	27.09	26.92	27.03	8,779,698	-0.05(-0.19%)
Mar 30, 2010	27.38	27.47	26.96	27.09	10,999,902	-0.24(-0.88%)
Mar 29, 2010	27.59	27.59	26.95	27.33	10,817,287	-0.10(-0.37%)
Mar 26, 2010	27.10	27.63	27.05	27.43	16,789,572	+1.26(+4.81%)
Mar 25, 2010	28.15	28.46	26.17	26.17	48,215,016	+0.00(+0.00%)
Mar 24, 2010	26.34	26.43	26.13	26.17	11,840,817	-0.21(-0.79%)
Mar 23, 2010	26.33	26.44	25.94	26.38	12,205,856	+0.20(+0.75%)
Mar 22, 2010	25.80	26.24	25.76	26.18	12,953,533	+0.13(+0.51%)
Mar 19, 2010	26.56	26.56	25.93	26.05	22,301,164	+0.34(+1.34%)
Mar 18, 2010	25.47	26.01	25.43	25.71	10,411,253	+0.22(+0.85%)
Mar 17, 2010	25.17	25.52	25.17	25.49	8,684,361	+0.34(+1.34%)
Mar 16, 2010	25.15	25.24	24.87	25.15	7,619,513	-0.01(-0.05%)
Mar 15, 2010	25.00	25.17	25.00	25.17	9,684,148	-0.33(-1.30%)
Mar 12, 2010	25.37	25.66	25.26	25.50	11,827,037	+0.41(+1.65%)
Mar 11, 2010	24.73	25.15	24.65	25.08	9,436,203	+0.32(+1.31%)
Mar 10, 2010	24.79	24.93	24.63	24.76	6,726,244	+0.03(+0.13%)
Mar 09, 2010	24.89	25.08	24.52	24.73	8,878,402	-0.28(-1.12%)
Mar 08, 2010	24.61	25.14	24.58	25.01	10,748,709	+0.45(+1.84%)
Mar 05, 2010	23.98	24.79	23.77	24.56	18,453,880	+0.95(+4.01%)
Mar 04, 2010	23.23	23.74	23.32	23.61	15,082,846	+0.38(+1.64%)
Mar 03, 2010	23.15	23.49	23.06	23.23	8,070,060	+0.06(+0.27%)
Mar 02, 2010	23.44	23.49	23.12	23.16	9,969,856	-0.22(-0.95%)
Mar 01, 2010	23.25	23.50	23.15	23.39	8,279,909	+0.19(+0.82%)
Feb 26, 2010	23.49	23.57	23.15	23.20	8,045,483	-0.24(-1.00%)
Feb 25, 2010	23.20	23.51	22.99	23.43	9,639,994	-0.05(-0.22%)
Feb 24, 2010	23.20	23.49	23.12	23.48	9,254,747	+0.35(+1.51%)
Feb 23, 2010	23.20	23.34	22.90	23.13	9,677,769	-0.11(-0.47%)
Feb 22, 2010	23.18	23.36	23.06	23.24	8,787,706	+0.15(+0.63%)
Feb 19, 2010	22.88	23.19	22.88	23.09	7,032,443	+0.12(+0.53%)
Feb 18, 2010	22.89	23.04	22.84	22.97	7,405,014	-0.08(-0.36%)
Feb 17, 2010	23.17	23.40	22.89	23.06	9,117,628	-0.10(-0.41%)
Feb 16, 2010	22.81	23.16	22.74	23.15	7,273,782	+0.43(+1.87%)
Feb 12, 2010	22.52	22.73	22.73	22.73	8,175,775	+0.07(+0.31%)
Feb 11, 2010	22.58	22.72	22.34	22.66	8,476,414	+0.16(+0.71%)
Feb 10, 2010	22.81	22.89	22.47	22.50	10,134,624	-0.37(-1.61%)
Feb 09, 2010	22.70	23.09	22.69	22.87	8,739,587	+0.32(+1.44%)
Feb 08, 2010	22.76	23.03	22.54	22.54	7,241,695	-0.22(-0.98%)
Feb 05, 2010	22.66	22.78	22.34	22.76	11,483,421	+0.15(+0.65%)
Feb 04, 2010	23.37	23.39	22.59	22.62	10,049,708	-0.92(-3.89%)
Feb 03, 2010	23.60	23.81	23.46	23.53	6,990,579	-0.16(-0.67%)
Feb 02, 2010	23.39	23.80	23.36	23.69	8,463,569	+0.39(+1.68%)
Feb 01, 2010	23.40	23.47	23.27	23.30	8,859,005	+0.01(+0.04%)
Jan 29, 2010	23.29	23.59	23.20	23.29	14,283,186	+0.19(+0.83%)
Jan 28, 2010	23.48	23.57	22.91	23.10	13,190,890	-0.36(-1.54%)
Jan 27, 2010	23.67	23.79	23.41	23.46	13,161,981	-0.09(-0.38%)
Jan 26, 2010	23.60	23.88	23.52	23.55	10,937,349	-0.30(-1.25%)
Jan 25, 2010	23.72	24.05	23.72	23.85	8,802,979	+0.24(+1.02%)
Jan 22, 2010	24.21	24.29	23.56	23.61	15,104,653	-0.65(-2.67%)
Jan 21, 2010	24.61	24.80	24.15	24.26	10,738,385	-0.38(-1.55%)
Jan 20, 2010	24.64	24.82	24.47	24.64	8,332,106	-0.21(-0.84%)
Jan 19, 2010	24.70	25.04	24.56	24.85	7,828,076	+0.11(+0.44%)
Jan 15, 2010	25.00	24.74	24.74	24.74	9,132,013	-0.27(-1.07%)
Jan 14, 2010	24.98	25.26	24.94	25.01	6,367,199	-0.24(-0.96%)
Jan 13, 2010	25.02	25.33	24.98	25.25	6,923,534	+0.30(+1.20%)
Jan 12, 2010	24.85	24.99	24.60	24.95	10,654,124	+0.02(+0.08%)
Jan 11, 2010	25.45	25.45	24.79	24.93	15,057,531	-0.43(-1.70%)
Jan 08, 2010	25.83	25.97	25.26	25.36	22,310,856	-1.04(-3.92%)
Jan 07, 2010	25.93	26.43	25.87	26.40	13,787,168	+0.41(+1.59%)
Jan 06, 2010	26.19	26.27	25.84	25.99	6,596,924	-0.20(-0.78%)
Jan 05, 2010	25.76	26.37	25.74	26.19	10,982,003	+0.65(+2.54%)