Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.00	31.26	30.68	30.85	7,499,520	-0.13(-0.43%)
Mar 29, 2007	31.04	31.32	30.68	30.99	8,257,144	+0.10(+0.33%)
Mar 28, 2007	31.00	31.04	30.30	30.89	10,056,988	-0.25(-0.81%)
Mar 27, 2007	31.46	31.46	31.11	31.14	5,267,594	-0.35(-1.11%)
Mar 26, 2007	31.58	31.66	31.04	31.49	6,393,748	-0.19(-0.60%)
Mar 23, 2007	31.44	31.79	31.36	31.68	5,372,927	+0.23(+0.75%)
Mar 22, 2007	31.37	31.63	31.10	31.44	5,705,297	+0.07(+0.22%)
Mar 21, 2007	30.97	31.51	30.84	31.37	7,660,908	+0.73(+2.40%)
Mar 20, 2007	30.27	30.67	30.15	30.64	8,276,403	+0.49(+1.62%)
Mar 19, 2007	30.46	30.58	30.08	30.15	7,425,789	-0.15(-0.50%)
Mar 16, 2007	30.65	30.73	30.20	30.30	6,998,353	-0.23(-0.77%)
Mar 15, 2007	30.36	30.75	30.28	30.54	6,089,787	+0.04(+0.15%)
Mar 14, 2007	30.04	30.54	29.78	30.49	12,576,698	+0.31(+1.03%)
Mar 13, 2007	30.39	30.46	30.11	30.18	10,369,393	-0.20(-0.67%)
Mar 12, 2007	30.41	30.72	30.37	30.39	5,733,404	-0.23(-0.74%)
Mar 09, 2007	30.56	30.75	30.34	30.61	7,113,779	+0.11(+0.37%)
Mar 08, 2007	30.40	30.89	30.39	30.50	11,592,182	+0.29(+0.96%)
Mar 07, 2007	29.53	30.54	29.45	30.21	12,224,735	+0.75(+2.54%)
Mar 06, 2007	29.18	29.53	28.76	29.46	11,819,402	+0.56(+1.95%)
Mar 05, 2007	29.04	29.49	28.75	28.90	8,013,186	-0.46(-1.55%)
Mar 02, 2007	29.58	29.89	29.09	29.35	11,179,743	-0.28(-0.94%)
Mar 01, 2007	29.10	29.82	28.55	29.63	13,952,806	+0.20(+0.67%)
Feb 28, 2007	29.70	29.95	29.29	29.44	12,454,798	-0.27(-0.90%)
Feb 27, 2007	30.59	30.67	29.20	29.70	12,386,900	-1.10(-3.58%)
Feb 26, 2007	31.43	31.44	30.75	30.80	6,284,358	-0.42(-1.34%)
Feb 23, 2007	31.79	31.92	31.16	31.22	7,951,762	-0.47(-1.50%)
Feb 22, 2007	31.86	32.10	31.39	31.70	6,474,278	-0.22(-0.67%)
Feb 21, 2007	31.81	32.33	31.79	31.91	7,464,320	-0.16(-0.51%)
Feb 20, 2007	31.67	32.14	31.54	32.08	4,522,931	+0.41(+1.30%)
Feb 16, 2007	31.82	31.87	31.51	31.67	4,839,207	-0.15(-0.48%)
Feb 15, 2007	31.62	31.88	31.60	31.82	5,411,916	+0.11(+0.34%)
Feb 14, 2007	32.11	32.12	31.55	31.71	8,126,363	-0.29(-0.89%)
Feb 13, 2007	31.96	32.39	31.82	31.99	4,810,122	+0.04(+0.12%)
Feb 12, 2007	32.22	32.53	31.79	31.96	3,763,762	-0.34(-1.06%)
Feb 09, 2007	32.44	32.81	32.08	32.30	5,735,299	-0.08(-0.23%)
Feb 08, 2007	32.11	32.51	31.89	32.37	4,779,047	+0.21(+0.65%)
Feb 07, 2007	32.16	32.29	31.74	32.17	4,783,152	-0.03(-0.10%)
Feb 06, 2007	32.29	32.43	31.93	32.20	3,547,099	-0.09(-0.27%)
Feb 05, 2007	32.36	32.71	32.24	32.29	3,991,908	-0.13(-0.41%)
Feb 02, 2007	32.27	32.60	32.14	32.42	4,354,450	+0.22(+0.67%)
Feb 01, 2007	31.93	32.30	31.77	32.20	5,046,690	+0.29(+0.89%)
Jan 31, 2007	31.42	32.10	31.34	31.92	5,415,864	+0.49(+1.57%)
Jan 30, 2007	31.82	31.93	31.25	31.42	5,270,752	-0.29(-0.92%)
Jan 29, 2007	31.39	31.93	31.36	31.72	5,656,822	+0.35(+1.13%)
Jan 26, 2007	31.60	31.82	31.20	31.36	4,963,318	-0.23(-0.72%)
Jan 25, 2007	32.55	32.69	31.38	31.59	11,284,116	-0.30(-0.95%)
Jan 24, 2007	31.22	32.18	31.22	31.89	9,564,253	+0.66(+2.13%)
Jan 23, 2007	31.27	31.34	30.97	31.23	7,802,229	-0.04(-0.14%)
Jan 22, 2007	31.29	31.37	30.94	31.27	8,671,478	-0.01(-0.04%)
Jan 19, 2007	31.30	31.37	30.84	31.29	8,690,426	+0.14(+0.45%)
Jan 18, 2007	30.95	31.30	30.41	31.15	8,568,842	+0.34(+1.09%)
Jan 17, 2007	31.03	31.22	30.75	30.81	6,455,329	-0.20(-0.63%)
Jan 16, 2007	31.33	31.65	30.97	31.01	8,672,425	-0.44(-1.41%)
Jan 12, 2007	31.58	31.74	31.23	31.45	5,931,728	-0.24(-0.76%)
Jan 11, 2007	31.81	32.13	31.10	31.69	11,555,075	+0.40(+1.27%)
Jan 10, 2007	31.05	31.32	30.84	31.29	8,204,878	+0.23(+0.75%)
Jan 09, 2007	31.29	31.33	30.78	31.06	13,179,566	-0.24(-0.77%)
Jan 08, 2007	31.98	31.98	31.00	31.30	13,244,779	-0.37(-1.16%)
Jan 05, 2007	32.52	32.81	31.52	31.67	23,053,938	+0.10(+0.32%)
Jan 04, 2007	30.79	31.73	30.73	31.56	13,766,328	+0.49(+1.59%)