Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.31	31.58	30.99	31.17	7,424,228	-0.13(-0.43%)
Mar 29, 2007	31.36	31.63	30.99	31.30	8,174,246	+0.10(+0.33%)
Mar 28, 2007	31.31	31.35	30.61	31.20	9,956,020	-0.26(-0.81%)
Mar 27, 2007	31.78	31.78	31.43	31.46	5,214,710	-0.35(-1.11%)
Mar 26, 2007	31.90	31.98	31.36	31.81	6,329,558	-0.19(-0.60%)
Mar 23, 2007	31.76	32.11	31.67	32.00	5,318,986	+0.24(+0.75%)
Mar 22, 2007	31.69	31.95	31.41	31.76	5,648,019	+0.07(+0.22%)
Mar 21, 2007	31.28	31.83	31.15	31.69	7,583,996	+0.74(+2.40%)
Mar 20, 2007	30.58	30.98	30.45	30.95	8,193,312	+0.49(+1.62%)
Mar 19, 2007	30.77	30.89	30.38	30.46	7,351,238	-0.15(-0.50%)
Mar 16, 2007	30.96	31.05	30.50	30.61	6,928,093	-0.24(-0.77%)
Mar 15, 2007	30.67	31.06	30.59	30.85	6,028,649	+0.04(+0.15%)
Mar 14, 2007	30.35	30.85	30.09	30.80	12,450,434	+0.31(+1.03%)
Mar 13, 2007	30.69	30.76	30.41	30.49	10,265,289	-0.20(-0.67%)
Mar 12, 2007	30.71	31.03	30.68	30.69	5,675,843	-0.23(-0.74%)
Mar 09, 2007	30.87	31.07	30.65	30.92	7,042,360	+0.12(+0.37%)
Mar 08, 2007	30.71	31.20	30.69	30.81	11,475,802	+0.29(+0.96%)
Mar 07, 2007	29.83	30.85	29.75	30.52	12,102,005	+0.75(+2.54%)
Mar 06, 2007	29.47	29.83	29.06	29.76	11,700,741	+0.57(+1.95%)
Mar 05, 2007	29.33	29.79	29.04	29.19	7,932,737	-0.46(-1.55%)
Mar 02, 2007	29.88	30.20	29.38	29.65	11,067,504	-0.28(-0.94%)
Mar 01, 2007	29.40	30.12	28.84	29.93	13,812,727	+0.20(+0.67%)
Feb 28, 2007	30.00	30.25	29.59	29.73	12,329,757	-0.27(-0.90%)
Feb 27, 2007	30.90	30.98	29.50	30.00	12,262,541	-1.11(-3.58%)
Feb 26, 2007	31.75	31.76	31.07	31.12	6,221,266	-0.42(-1.34%)
Feb 23, 2007	32.11	32.24	31.47	31.54	7,871,930	-0.48(-1.50%)
Feb 22, 2007	32.18	32.42	31.71	32.02	6,409,279	-0.22(-0.67%)
Feb 21, 2007	32.13	32.66	32.11	32.24	7,389,382	-0.17(-0.51%)
Feb 20, 2007	31.99	32.47	31.86	32.40	4,477,523	+0.42(+1.30%)
Feb 16, 2007	32.15	32.20	31.83	31.99	4,790,624	-0.15(-0.48%)
Feb 15, 2007	31.94	32.20	31.92	32.14	5,357,583	+0.11(+0.34%)
Feb 14, 2007	32.43	32.45	31.86	32.03	8,044,778	-0.29(-0.89%)
Feb 13, 2007	32.28	32.72	32.15	32.32	4,761,831	+0.04(+0.12%)
Feb 12, 2007	32.54	32.86	32.11	32.28	3,725,976	-0.35(-1.06%)
Feb 09, 2007	32.77	33.14	32.41	32.63	5,677,719	-0.08(-0.23%)
Feb 08, 2007	32.43	32.84	32.22	32.70	4,731,068	+0.21(+0.65%)
Feb 07, 2007	32.49	32.61	32.06	32.49	4,735,132	-0.03(-0.10%)
Feb 06, 2007	32.61	32.76	32.25	32.52	3,511,488	-0.09(-0.27%)
Feb 05, 2007	32.69	33.04	32.56	32.61	3,951,831	-0.13(-0.41%)
Feb 02, 2007	32.59	32.93	32.47	32.75	4,310,733	+0.22(+0.67%)
Feb 01, 2007	32.25	32.63	32.09	32.53	4,996,024	+0.29(+0.89%)
Jan 31, 2007	31.74	32.42	31.66	32.24	5,361,491	+0.50(+1.57%)
Jan 30, 2007	32.15	32.25	31.56	31.74	5,217,836	-0.29(-0.92%)
Jan 29, 2007	31.71	32.25	31.68	32.04	5,600,030	+0.36(+1.13%)
Jan 26, 2007	31.92	32.14	31.51	31.68	4,913,489	-0.23(-0.72%)
Jan 25, 2007	32.88	33.02	31.70	31.91	11,170,829	-0.31(-0.95%)
Jan 24, 2007	31.54	32.50	31.54	32.22	9,468,232	+0.67(+2.13%)
Jan 23, 2007	31.59	31.65	31.28	31.55	7,723,899	-0.04(-0.14%)
Jan 22, 2007	31.60	31.69	31.25	31.59	8,584,420	-0.01(-0.04%)
Jan 19, 2007	31.62	31.69	31.15	31.60	8,603,178	+0.14(+0.45%)
Jan 18, 2007	31.26	31.62	30.71	31.46	8,482,814	+0.34(+1.09%)
Jan 17, 2007	31.34	31.53	31.06	31.12	6,390,521	-0.20(-0.63%)
Jan 16, 2007	31.65	31.97	31.28	31.32	8,585,358	-0.45(-1.41%)
Jan 12, 2007	31.90	32.06	31.55	31.77	5,872,176	-0.24(-0.76%)
Jan 11, 2007	32.13	32.46	31.42	32.01	11,439,067	+0.40(+1.27%)
Jan 10, 2007	31.37	31.64	31.15	31.61	8,122,505	+0.24(+0.75%)
Jan 09, 2007	31.60	31.65	31.09	31.37	13,047,249	-0.24(-0.77%)
Jan 08, 2007	32.31	32.31	31.31	31.62	13,111,808	-0.37(-1.16%)
Jan 05, 2007	32.85	33.14	31.84	31.99	22,822,486	+0.10(+0.32%)
Jan 04, 2007	31.10	32.06	31.05	31.88	13,628,120	+0.50(+1.59%)