Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	12.25	12.25	12.25	12.25	0	-0.14(-1.16%)
Mar 28, 2012	12.39	12.40	12.25	12.40	11,692	+0.09(+0.77%)
Mar 27, 2012	12.04	12.30	12.04	12.30	2,497	-0.09(-0.76%)
Mar 23, 2012	12.38	12.40	12.40	12.40	1,768	-0.05(-0.39%)
Mar 21, 2012	12.01	12.45	12.45	12.45	312	+0.52(+4.35%)
Mar 20, 2012	11.92	12.01	11.92	11.93	3,537	-0.04(-0.32%)
Mar 19, 2012	12.02	12.06	11.93	11.97	4,369	-0.05(-0.40%)
Mar 16, 2012	11.98	12.01	11.98	12.01	3,475	+0.02(+0.16%)
Mar 15, 2012	12.01	12.01	11.95	11.99	6,910	-0.21(-1.73%)
Mar 14, 2012	11.99	12.21	11.99	12.21	8,323	+0.02(+0.16%)
Mar 13, 2012	11.96	12.21	11.96	12.19	7,075	+0.32(+2.67%)
Mar 12, 2012	12.01	12.01	11.87	11.87	6,554	-0.14(-1.20%)
Mar 07, 2012	12.01	12.01	12.01	12.01	2,393	-0.04(-0.32%)
Mar 06, 2012	12.03	12.05	12.01	12.05	3,017	+0.04(+0.32%)
Mar 05, 2012	12.35	12.35	12.01	12.01	1,716	-0.34(-2.72%)
Mar 02, 2012	12.35	12.35	12.35	12.35	104	-0.04(-0.31%)
Mar 01, 2012	12.13	12.39	12.13	12.39	2,061	+0.23(+1.90%)
Feb 29, 2012	12.18	12.21	11.96	12.16	3,225	-0.04(-0.32%)
Feb 28, 2012	11.97	12.21	11.97	12.20	624	-0.01(-0.08%)
Feb 27, 2012	12.29	12.29	11.80	12.21	3,121	+0.39(+3.34%)
Feb 24, 2012	12.44	12.45	11.74	11.81	5,726	-0.67(-5.39%)
Feb 23, 2012	12.40	12.48	12.40	12.48	936	+0.17(+1.41%)
Feb 22, 2012	12.46	12.48	12.28	12.31	2,691	-0.13(-1.08%)
Feb 21, 2012	12.13	12.45	12.13	12.45	1,404	+0.27(+2.21%)
Feb 17, 2012	11.75	12.73	11.75	12.18	28,713	+0.00(+0.00%)
Feb 16, 2012	11.73	12.18	11.73	12.18	13,586	+0.46(+3.94%)
Feb 15, 2012	11.72	11.72	11.69	11.72	2,275	+0.05(+0.41%)
Feb 14, 2012	11.65	11.67	11.65	11.67	9,185	-0.01(-0.08%)
Feb 13, 2012	11.70	11.70	11.65	11.68	7,285	-0.03(-0.25%)
Feb 10, 2012	11.65	11.71	11.58	11.71	23,150	+0.02(+0.16%)
Feb 09, 2012	11.55	11.71	11.51	11.69	26,532	+0.10(+0.83%)
Feb 08, 2012	11.54	11.63	11.54	11.59	6,346	+0.01(+0.08%)
Feb 07, 2012	11.63	11.63	11.53	11.58	25,075	-0.02(-0.17%)
Feb 06, 2012	11.75	11.75	11.60	11.60	14,390	-0.12(-0.98%)
Feb 03, 2012	11.55	11.72	11.55	11.72	20,009	+0.09(+0.74%)
Feb 02, 2012	11.63	11.63	11.58	11.63	33,236	+0.01(+0.08%)
Feb 01, 2012	11.44	11.68	11.44	11.62	17,901	+0.04(+0.33%)
Jan 31, 2012	11.55	11.64	11.53	11.58	44,644	+0.04(+0.33%)
Jan 30, 2012	11.53	11.71	11.53	11.54	16,928	-0.16(-1.40%)
Jan 27, 2012	11.49	11.77	11.29	11.71	76,085	+0.17(+1.50%)