Teradyne Inc (NQ: TER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	116.30	121.27	116.09	120.10	2,347,142	+5.64(+4.93%)
Mar 30, 2021	112.13	115.14	111.73	114.45	1,064,312	+2.04(+1.82%)
Mar 29, 2021	116.60	116.68	110.89	112.41	2,480,594	-5.06(-4.31%)
Mar 26, 2021	110.99	117.60	110.66	117.47	2,268,790	+7.19(+6.51%)
Mar 25, 2021	108.58	110.68	106.45	110.29	1,500,882	-0.26(-0.23%)
Mar 24, 2021	115.27	116.41	110.43	110.54	2,125,393	-1.11(-0.99%)
Mar 23, 2021	114.94	116.66	110.44	111.65	2,857,423	-3.84(-3.32%)
Mar 22, 2021	115.94	117.17	113.62	115.49	2,176,894	+2.07(+1.83%)
Mar 19, 2021	111.46	114.55	109.87	113.42	3,238,394	+2.51(+2.26%)
Mar 18, 2021	113.87	114.54	110.69	110.91	2,518,036	-5.03(-4.34%)
Mar 17, 2021	114.13	117.33	111.91	115.94	2,576,654	+0.12(+0.10%)
Mar 16, 2021	118.14	118.43	114.59	115.83	2,399,692	-0.39(-0.34%)
Mar 15, 2021	112.04	116.83	111.77	116.22	2,528,643	+4.86(+4.36%)
Mar 12, 2021	109.59	112.08	108.62	111.36	1,727,555	-1.02(-0.90%)
Mar 11, 2021	109.56	113.34	109.56	112.38	2,161,469	+4.89(+4.55%)
Mar 10, 2021	113.53	115.73	106.74	107.49	2,904,991	-4.37(-3.91%)
Mar 09, 2021	107.58	113.34	107.21	111.87	3,187,962	+9.02(+8.77%)
Mar 08, 2021	111.35	112.18	102.70	102.85	3,958,077	-9.57(-8.52%)
Mar 05, 2021	115.94	116.30	105.07	112.42	3,497,157	-0.07(-0.06%)
Mar 04, 2021	119.43	119.87	109.86	112.49	3,393,084	-7.42(-6.19%)
Mar 03, 2021	125.00	127.00	119.88	119.91	1,997,160	-5.24(-4.19%)
Mar 02, 2021	132.01	132.25	125.09	125.15	1,720,503	-7.11(-5.37%)
Mar 01, 2021	129.76	132.60	128.80	132.26	2,186,337	+5.32(+4.19%)
Feb 26, 2021	125.30	128.17	122.42	126.94	1,950,250	+2.93(+2.36%)
Feb 25, 2021	131.04	131.56	123.68	124.01	1,757,655	-8.44(-6.37%)
Feb 24, 2021	127.02	132.69	124.57	132.45	2,416,619	+4.35(+3.40%)
Feb 23, 2021	125.24	130.18	122.95	128.09	3,328,974	-2.58(-1.97%)
Feb 22, 2021	138.16	138.18	130.12	130.67	1,952,432	-10.07(-7.15%)
Feb 19, 2021	137.85	141.40	137.58	140.74	2,108,811	+6.01(+4.46%)
Feb 18, 2021	134.22	136.04	132.73	134.73	1,688,108	-2.66(-1.94%)
Feb 17, 2021	139.14	139.77	132.69	137.39	2,199,192	-4.28(-3.02%)
Feb 16, 2021	143.79	145.87	140.82	141.67	2,373,579	+1.21(+0.86%)
Feb 12, 2021	133.53	141.81	133.19	140.46	2,424,735	+7.27(+5.46%)
Feb 11, 2021	127.32	133.54	127.32	133.19	1,859,391	+6.24(+4.92%)
Feb 10, 2021	127.79	129.67	125.54	126.95	1,840,919	+0.43(+0.34%)
Feb 09, 2021	126.47	127.88	124.97	126.51	2,162,808	-0.81(-0.64%)
Feb 08, 2021	126.22	127.86	124.77	127.32	1,615,130	+2.93(+2.36%)
Feb 05, 2021	125.49	126.39	123.10	124.39	1,963,108	+0.59(+0.48%)
Feb 04, 2021	120.50	123.90	119.29	123.80	1,904,005	+4.88(+4.11%)
Feb 03, 2021	121.77	122.31	118.36	118.92	2,528,187	-1.03(-0.86%)
Feb 02, 2021	119.83	120.12	116.98	119.94	4,300,437	+4.00(+3.45%)
Feb 01, 2021	114.90	116.30	112.44	115.94	3,122,413	+4.01(+3.59%)
Jan 29, 2021	118.07	118.07	111.49	111.92	5,043,836	-6.37(-5.39%)
Jan 28, 2021	122.01	122.30	117.97	118.30	4,143,351	-10.03(-7.82%)
Jan 27, 2021	131.87	133.65	127.63	128.33	2,382,032	-7.88(-5.79%)
Jan 26, 2021	138.77	139.12	136.18	136.21	1,265,935	-1.98(-1.43%)
Jan 25, 2021	138.55	139.85	135.77	138.19	1,382,704	+2.13(+1.57%)
Jan 22, 2021	137.44	138.49	135.45	136.06	1,376,163	-2.26(-1.63%)
Jan 21, 2021	138.85	139.47	136.85	138.32	1,319,735	+1.61(+1.18%)
Jan 20, 2021	141.32	141.43	136.00	136.71	1,982,665	-1.99(-1.44%)
Jan 19, 2021	137.32	139.63	137.12	138.70	1,901,105	+3.28(+2.43%)
Jan 15, 2021	136.11	136.68	132.92	135.42	1,758,098	-1.07(-0.79%)
Jan 14, 2021	136.32	137.64	134.81	136.49	1,584,804	+2.34(+1.74%)
Jan 13, 2021	134.69	135.46	133.50	134.16	1,472,682	-1.06(-0.78%)
Jan 12, 2021	134.51	137.61	134.19	135.21	1,499,445	+1.37(+1.02%)
Jan 11, 2021	130.18	134.58	128.73	133.84	2,137,942	+3.50(+2.69%)
Jan 08, 2021	131.04	131.65	128.65	130.34	1,359,433	+2.21(+1.72%)
Jan 07, 2021	122.67	128.95	122.56	128.13	2,147,234	+7.40(+6.13%)
Jan 06, 2021	119.04	123.14	118.56	120.73	1,685,573	+0.91(+0.76%)
Jan 05, 2021	116.92	119.85	116.76	119.83	1,098,217	+2.27(+1.93%)