Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	53.20	54.60	52.50	52.60	2,644	-0.40(-0.75%)
Mar 30, 2022	55.60	55.62	52.20	53.00	3,514	-2.00(-3.64%)
Mar 29, 2022	56.60	57.00	52.40	55.00	5,300	-2.00(-3.51%)
Mar 28, 2022	56.40	57.80	54.00	57.00	2,687	+0.20(+0.35%)
Mar 25, 2022	54.60	58.00	54.60	56.80	4,047	-0.40(-0.70%)
Mar 24, 2022	56.80	58.00	54.51	57.20	3,882	+0.00(+0.00%)
Mar 23, 2022	52.20	57.80	52.00	57.20	6,371	+4.80(+9.16%)
Mar 22, 2022	50.60	54.00	50.60	52.40	3,075	+1.40(+2.75%)
Mar 21, 2022	52.00	52.60	49.00	51.00	4,616	-0.60(-1.16%)
Mar 18, 2022	51.60	52.80	48.40	51.60	3,653	+0.60(+1.18%)
Mar 17, 2022	48.20	51.80	48.20	51.00	5,687	+2.60(+5.37%)
Mar 16, 2022	47.60	53.60	45.00	48.40	17,630	-5.60(-10.37%)
Mar 15, 2022	54.80	55.20	49.00	54.00	6,321	+0.80(+1.50%)
Mar 14, 2022	54.00	56.51	50.16	53.20	5,731	-1.20(-2.21%)
Mar 11, 2022	58.00	60.00	53.60	54.40	4,908	-4.00(-6.85%)
Mar 10, 2022	49.40	60.00	49.20	58.40	30,174	+9.00(+18.22%)
Mar 09, 2022	49.40	50.00	48.00	49.40	1,833	+1.20(+2.49%)
Mar 08, 2022	47.40	49.20	44.60	48.20	4,832	+0.00(+0.00%)
Mar 07, 2022	47.00	49.20	43.67	48.20	6,033	+0.60(+1.26%)
Mar 04, 2022	48.40	49.20	45.20	47.60	3,283	+0.00(+0.00%)
Mar 03, 2022	48.20	51.00	46.76	47.60	6,326	-0.20(-0.42%)
Mar 02, 2022	49.80	50.00	46.45	47.80	5,457	-0.80(-1.65%)
Mar 01, 2022	50.60	51.60	48.60	48.60	3,340	-2.00(-3.95%)
Feb 28, 2022	45.00	51.60	45.00	50.60	6,162	+4.20(+9.05%)
Feb 25, 2022	47.20	47.80	45.60	46.40	875	-0.40(-0.85%)
Feb 24, 2022	41.80	47.40	41.60	46.80	4,698	+2.20(+4.93%)
Feb 23, 2022	48.60	50.20	44.00	44.60	4,906	-2.20(-4.70%)
Feb 22, 2022	46.60	48.00	44.20	46.80	5,402	-1.40(-2.90%)
Feb 18, 2022				48.20	0	-1.40(-2.82%)
Feb 17, 2022	51.40	53.20	48.80	49.60	2,561	-1.80(-3.50%)
Feb 16, 2022	50.60	52.00	49.59	51.40	2,267	-0.60(-1.15%)
Feb 15, 2022	48.60	53.40	48.40	52.00	4,674	+5.00(+10.64%)
Feb 14, 2022	48.00	49.20	47.00	47.00	1,616	-0.80(-1.67%)
Feb 11, 2022	51.60	51.88	46.40	47.80	7,582	-3.00(-5.91%)
Feb 10, 2022	49.60	54.40	49.60	50.80	7,440	-2.80(-5.22%)
Feb 09, 2022	53.40	54.80	52.00	53.60	3,215	+2.00(+3.88%)
Feb 08, 2022	52.80	54.20	50.80	51.60	1,727	-2.80(-5.15%)
Feb 07, 2022	54.20	56.00	52.20	54.40	2,555	+0.80(+1.49%)
Feb 04, 2022	51.00	56.00	48.57	53.60	5,874	+2.80(+5.51%)
Feb 03, 2022	51.40		50.00	50.80	4,944	-2.20(-4.15%)
Feb 02, 2022	55.00	55.10	51.40	53.00	3,302	-1.80(-3.28%)
Feb 01, 2022	54.00	55.80	50.80	54.80	7,637	+3.00(+5.79%)
Jan 31, 2022	47.20	52.00		51.80	8,787	+5.40(+11.64%)
Jan 28, 2022	43.80	47.00	42.40	46.40	5,653	+1.60(+3.57%)
Jan 27, 2022	48.00	48.00	42.80	44.80	7,004	-1.80(-3.86%)
Jan 26, 2022	47.60	48.40	45.00	46.60	4,202	+0.00(+0.00%)
Jan 25, 2022	45.20	46.80	44.00	46.60	3,988	+1.20(+2.64%)
Jan 24, 2022	40.80	45.56	39.40	45.40	11,869	+2.80(+6.57%)
Jan 21, 2022	44.80	47.00	42.20	42.60	10,161	-2.40(-5.33%)
Jan 20, 2022	45.40	47.97	44.60	45.00	5,418	+0.60(+1.35%)
Jan 19, 2022	46.20	46.40	44.20	44.40	6,553	-1.20(-2.63%)
Jan 18, 2022	47.20	49.40	45.20	45.60	5,861	-1.60(-3.39%)
Jan 14, 2022				47.20	0	+1.00(+2.16%)
Jan 13, 2022	48.60	48.80	45.60	46.20	4,344	-2.40(-4.94%)
Jan 12, 2022	50.40	51.20	47.20	48.60	4,695	-2.00(-3.95%)
Jan 11, 2022	47.80	50.80	46.00	50.60	11,347	+3.40(+7.20%)
Jan 10, 2022	48.90	48.90	44.20	47.20	8,589	-0.20(-0.42%)
Jan 07, 2022	49.80	50.42	47.00	47.40	6,789	-2.40(-4.82%)
Jan 06, 2022	51.20	53.40	46.40	49.80	7,378	-1.20(-2.35%)
Jan 05, 2022	56.20	57.20	50.31	51.00	14,996	-5.20(-9.25%)
Jan 04, 2022	61.00	61.00	55.00	56.20	13,962	-3.80(-6.33%)