Monopar Therapeutics Inc (NQ: MNPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.750	7.118	6.550	6.950	9,990	+0.00(+0.01%)
Mar 30, 2023	7.300	7.300	6.500	6.950	14,890	-0.45(-6.08%)
Mar 29, 2023	7.850	8.000	7.000	7.400	35,189	+0.15(+2.07%)
Mar 28, 2023	6.750	7.500	6.750	7.250	123,864	-7.65(-51.34%)
Mar 27, 2023	14.75	14.90	14.15	14.90	10,808	+0.40(+2.76%)
Mar 24, 2023	14.90	14.95	14.05	14.50	2,669	+0.76(+5.56%)
Mar 23, 2023	13.85	13.85	13.20	13.74	2,336	+0.09(+0.63%)
Mar 22, 2023	13.75	14.00	13.65	13.65	328	-0.05(-0.36%)
Mar 21, 2023	12.80	14.10	12.80	13.70	566	+0.25(+1.86%)
Mar 20, 2023	13.85	13.87	13.05	13.45	653	-0.55(-3.93%)
Mar 17, 2023	13.95	14.10	13.15	14.00	715	+0.20(+1.45%)
Mar 16, 2023	13.25	14.05	12.86	13.80	2,240	+0.65(+4.94%)
Mar 15, 2023	13.20	14.20	13.10	13.15	897	-0.05(-0.38%)
Mar 14, 2023	14.25	14.27	13.12	13.20	1,432	-0.15(-1.12%)
Mar 13, 2023	13.05	13.35	11.80	13.35	6,218	-0.29(-2.09%)
Mar 10, 2023	14.45	14.45	13.07	13.64	2,678	-1.46(-9.70%)
Mar 09, 2023	15.30	15.30	14.20	15.10	1,023	-0.10(-0.66%)
Mar 08, 2023	15.55	15.55	14.31	15.20	1,121	+0.30(+2.01%)
Mar 07, 2023	14.95	14.95	14.25	14.90	875	-0.15(-1.00%)
Mar 06, 2023	14.70	15.55	14.45	15.05	3,102	+0.92(+6.48%)
Mar 03, 2023	13.75	14.40	13.75	14.13	1,999	-0.22(-1.51%)
Mar 02, 2023	14.35	15.40	13.85	14.35	6,360	+0.40(+2.87%)
Mar 01, 2023	14.70	15.15	13.12	13.95	7,721	-1.70(-10.86%)
Feb 28, 2023	16.50	17.05	15.00	15.65	4,116	-0.45(-2.82%)
Feb 27, 2023	15.80	16.90	15.35	16.10	3,754	-0.45(-2.70%)
Feb 24, 2023	16.30	16.95	15.70	16.55	776	+0.11(+0.66%)
Feb 23, 2023	16.90	16.90	16.05	16.44	4,086	-0.06(-0.36%)
Feb 22, 2023	16.25	17.57	16.04	16.50	1,717	-0.25(-1.49%)
Feb 21, 2023	17.90	18.05	16.55	16.75	4,247	-0.90(-5.10%)
Feb 17, 2023	17.75	18.40	16.60	17.65	2,401	-0.25(-1.40%)
Feb 16, 2023	18.75	19.10	17.58	17.90	2,381	-0.60(-3.24%)
Feb 15, 2023	17.35	18.70	16.25	18.50	9,761	+0.10(+0.54%)
Feb 14, 2023	17.60	18.45	15.80	18.40	19,608	+0.10(+0.55%)
Feb 13, 2023	18.20	18.60	17.80	18.30	4,383	-0.15(-0.81%)
Feb 10, 2023	18.90	18.90	17.80	18.45	1,934	-0.20(-1.05%)
Feb 09, 2023	18.30	18.75	18.25	18.65	2,103	+0.17(+0.93%)
Feb 08, 2023	18.45	18.80	18.05	18.48	2,773	+0.28(+1.51%)
Feb 07, 2023	18.65	18.85	18.00	18.20	4,887	+0.00(+0.00%)
Feb 06, 2023	17.50	18.30	17.25	18.20	13,795	+1.00(+5.81%)
Feb 03, 2023	17.10	17.65	16.70	17.20	4,439	+0.35(+2.08%)
Feb 02, 2023	16.80	16.90	16.40	16.85	3,290	+1.05(+6.65%)
Feb 01, 2023	18.20	18.20	15.80	15.80	10,727	-2.10(-11.73%)
Jan 31, 2023	18.30	18.45	17.40	17.90	4,572	+0.15(+0.85%)
Jan 30, 2023	17.82	18.00	16.60	17.75	10,246	+0.25(+1.43%)
Jan 27, 2023	16.60	17.70	15.75	17.50	24,684	+0.70(+4.15%)
Jan 26, 2023	17.35	18.10	15.95	16.80	6,197	-0.25(-1.45%)
Jan 25, 2023	16.05	17.61	15.75	17.05	12,739	+1.10(+6.90%)
Jan 24, 2023	16.70	16.70	15.04	15.95	3,661	-0.15(-0.93%)
Jan 23, 2023	17.50	17.50	15.40	16.10	19,392	+1.60(+11.03%)
Jan 20, 2023	14.95	15.00	14.25	14.50	1,627	+0.25(+1.75%)
Jan 19, 2023	14.00	14.47	13.55	14.25	3,783	+0.00(+0.00%)
Jan 18, 2023	16.25	16.25	13.95	14.25	9,233	+0.30(+2.15%)
Jan 17, 2023	14.00	14.00	13.90	13.95	641	+0.29(+2.14%)
Jan 13, 2023	14.13	14.13	13.65	13.66	319	+0.16(+1.17%)
Jan 12, 2023	13.25	13.67	13.25	13.50	1,213	+0.35(+2.67%)
Jan 11, 2023	13.55	13.60	12.75	13.15	2,689	+0.27(+2.13%)
Jan 10, 2023	12.50	13.35	12.50	12.88	1,224	-0.03(-0.19%)
Jan 09, 2023	13.00	13.45	12.90	12.90	654	+0.05(+0.39%)
Jan 06, 2023	12.40	13.00	11.85	12.85	576	+0.42(+3.42%)
Jan 05, 2023	12.43	12.43	12.43	12.43	258	+0.25(+2.09%)
Jan 04, 2023	11.30	12.70	11.30	12.17	3,658	+0.57(+4.92%)