Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		56.42	56.42	56.42	0	-0.49(-0.86%)
Mar 28, 2018	55.37	57.27	55.37	56.91	38,442	+1.54(+2.78%)
Mar 27, 2018	57.04	58.48	55.33	55.38	28,954	-1.67(-2.93%)
Mar 26, 2018	57.18	57.30	54.73	57.05	93,331	+0.53(+0.93%)
Mar 23, 2018	58.47	58.70	56.42	56.52	55,143	-1.89(-3.24%)
Mar 22, 2018	59.58	60.87	57.94	58.42	38,837	-1.84(-3.05%)
Mar 21, 2018	59.39	61.01	58.94	60.25	32,811	+0.86(+1.44%)
Mar 20, 2018	59.33	60.28	59.03	59.40	28,339	+0.15(+0.25%)
Mar 19, 2018	59.73	59.91	58.75	59.25	33,256	-0.66(-1.11%)
Mar 16, 2018	60.39	61.37	59.66	59.92	61,797	-0.58(-0.96%)
Mar 15, 2018	60.04	61.32	58.93	60.50	23,491	+0.45(+0.74%)
Mar 14, 2018	61.58	61.71	59.50	60.05	18,750	-1.27(-2.08%)
Mar 13, 2018	62.52	62.87	60.83	61.33	39,535	-0.97(-1.56%)
Mar 12, 2018	61.21	62.65	60.79	62.30	52,645	+1.16(+1.91%)
Mar 09, 2018	59.15	61.68	59.15	61.14	39,140	+2.38(+4.06%)
Mar 08, 2018	60.79	61.07	58.27	58.75	34,355	-2.08(-3.43%)
Mar 07, 2018	58.05	62.56	57.80	60.84	50,849	+2.10(+3.58%)
Mar 06, 2018	57.59	59.10	56.81	58.73	28,662	+1.31(+2.28%)
Mar 05, 2018	57.36	58.10	55.68	57.42	37,265	-0.11(-0.19%)
Mar 02, 2018	54.45	57.99	53.82	57.53	45,425	+2.78(+5.09%)
Mar 01, 2018	55.33	56.29	54.60	54.75	35,567	-1.35(-2.40%)
Feb 28, 2018	56.42	56.89	55.65	56.09	25,295	-0.18(-0.32%)
Feb 27, 2018	57.43	57.97	55.99	56.28	39,759	-1.97(-3.39%)
Feb 26, 2018	58.62	58.62	56.90	58.25	21,805	+0.03(+0.05%)
Feb 23, 2018	58.06	58.59	56.90	58.22	36,944	+0.66(+1.15%)
Feb 22, 2018	58.36	59.33	57.18	57.56	36,414	-0.40(-0.69%)
Feb 21, 2018	57.61	59.86	57.15	57.96	29,893	+0.34(+0.58%)
Feb 20, 2018	58.51	59.13	56.73	57.62	40,224	-1.09(-1.86%)
Feb 16, 2018		58.72	58.72	58.72	0	-0.68(-1.15%)
Feb 15, 2018	60.57	60.57	58.54	59.40	21,284	-0.60(-1.00%)
Feb 14, 2018		61.20	57.50	60.00	47,340	-0.34(-0.56%)
Feb 13, 2018	58.41	60.44	58.41	60.34	27,643	+1.59(+2.71%)
Feb 12, 2018	59.91	60.57	57.25	58.74	27,176	-0.76(-1.27%)
Feb 09, 2018	60.07	61.14	58.42	59.50	61,155	+0.20(+0.34%)
Feb 08, 2018		61.18	58.93	59.30	28,259	-1.88(-3.08%)
Feb 07, 2018	61.01	61.01	60.01	61.18	38,897	+0.16(+0.27%)
Feb 06, 2018	60.38	62.89	60.38	61.02	77,003	-2.79(-4.38%)
Feb 05, 2018	67.24	67.24	62.67	63.81	73,190	-3.97(-5.85%)
Feb 02, 2018	59.36	68.01	58.39	67.78	145,394	+12.25(+22.06%)
Feb 01, 2018	55.12	55.60	54.96	55.53	28,339	+0.68(+1.24%)
Jan 31, 2018	55.99	55.99	54.77	54.85	25,644	-0.87(-1.57%)
Jan 30, 2018	56.08	56.08	54.56	55.72	23,293	-0.58(-1.03%)
Jan 29, 2018	55.87	56.57	54.58	56.30	36,325	+0.02(+0.03%)
Jan 26, 2018	56.48	56.71	55.94	56.29	12,544	-0.20(-0.35%)
Jan 25, 2018	57.57	58.15	55.94	56.49	38,067	-0.81(-1.41%)
Jan 24, 2018	56.93	57.53	55.69	57.30	32,063	+0.31(+0.54%)
Jan 23, 2018	56.10	57.24	55.52	56.99	29,130	+1.10(+1.97%)
Jan 22, 2018	57.63	57.64	55.62	55.89	56,716	-2.14(-3.69%)
Jan 19, 2018	56.80	59.52	56.80	58.02	53,138	+1.05(+1.84%)
Jan 18, 2018	57.71	57.71	56.62	56.98	20,007	-0.65(-1.12%)
Jan 17, 2018	56.48	58.32	56.45	57.62	28,896	+1.56(+2.78%)
Jan 16, 2018	56.67	57.45	55.62	56.07	44,117	-0.72(-1.27%)
Jan 12, 2018		56.79	56.79	56.79	0	-0.51(-0.89%)
Jan 11, 2018	56.34	57.60	55.64	57.30	27,609	+1.27(+2.27%)
Jan 10, 2018		56.80		56.02	47,057	+0.05(+0.10%)
Jan 09, 2018	56.98	57.96	55.61	55.97	34,490	-1.00(-1.75%)
Jan 08, 2018	56.61	58.74	56.35	56.97	75,037	-0.26(-0.46%)
Jan 05, 2018	57.16	57.65	55.21	57.23	32,903	+0.20(+0.35%)
Jan 04, 2018	57.76	57.94	56.68	57.03	36,710	-0.05(-0.10%)
Jan 03, 2018	57.08	58.54	55.94	57.08	188,016	+0.69(+1.22%)