Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.639	7.760	7.639	7.674	7,422	+0.00(+0.00%)
Mar 28, 2003	7.795	7.898	7.674	7.674	14,149	-0.09(-1.22%)
Mar 27, 2003	7.760	7.829	7.674	7.769	916,241	-0.11(-1.42%)
Mar 26, 2003	7.829	7.907	7.389	7.881	27,702	+0.04(+0.55%)
Mar 25, 2003	7.579	8.044	7.579	7.838	2,667	-0.05(-0.66%)
Mar 24, 2003	8.053	8.226	7.803	7.889	11,376	-0.02(-0.22%)
Mar 21, 2003	8.079	8.213	7.725	7.907	10,670	-0.09(-1.17%)
Mar 20, 2003	7.881	8.001	7.544	8.001	26,982	+0.15(+1.97%)
Mar 19, 2003	8.191	8.320	7.243	7.846	68,063	-0.41(-5.01%)
Mar 18, 2003	8.277	8.726	8.243	8.260	32,579	+0.02(+0.22%)
Mar 17, 2003	7.674	8.242	7.544	8.242	47,667	+0.57(+7.40%)
Mar 14, 2003	7.881	7.924	7.596	7.674	19,832	-0.09(-1.11%)
Mar 13, 2003	7.648	7.932	7.648	7.760	12,061	-0.17(-2.17%)
Mar 12, 2003	7.846	7.950	7.637	7.932	25,756	+0.07(+0.88%)
Mar 11, 2003	7.924	8.174	7.863	7.863	13,453	-0.03(-0.44%)
Mar 10, 2003	8.389	8.389	7.760	7.898	29,458	-0.31(-3.78%)
Mar 07, 2003	8.364	9.114	8.200	8.208	50,567	-0.16(-1.86%)
Mar 06, 2003	8.622	8.674	8.329	8.364	19,020	-0.25(-2.90%)
Mar 05, 2003	8.407	9.148	8.303	8.614	69,819	+0.19(+2.25%)
Mar 04, 2003	8.648	8.795	8.355	8.424	8,930	-0.34(-3.93%)
Mar 03, 2003	8.907	8.958	8.691	8.769	6,262	+0.02(+0.20%)
Feb 28, 2003	8.829	8.950	8.450	8.752	8,814	+0.13(+1.50%)
Feb 27, 2003	8.596	8.743	8.596	8.622	1,855	-0.01(-0.10%)
Feb 26, 2003	8.622	8.657	8.338	8.631	8,234	+0.03(+0.30%)
Feb 25, 2003	8.915	9.010	8.536	8.605	8,002	-0.36(-4.04%)
Feb 24, 2003	9.053	9.053	8.915	8.967	17,281	-0.10(-1.14%)
Feb 21, 2003	9.312	9.312	9.036	9.071	3,015	+0.02(+0.19%)
Feb 20, 2003	9.079	9.079	8.777	9.053	4,755	+0.00(+0.01%)
Feb 19, 2003	9.691	9.700	8.958	9.052	6,494	-0.00(-0.01%)
Feb 18, 2003	9.036	9.071	9.036	9.053	29,110	+0.00(+0.00%)
Feb 14, 2003	9.019	9.053	8.881	9.053	5,335	-0.06(-0.66%)
Feb 13, 2003	9.260	9.355	8.907	9.114	6,494	-0.09(-0.94%)
Feb 12, 2003	9.131	9.467	9.088	9.200	13,105	+0.01(+0.09%)
Feb 11, 2003	9.588	9.588	9.191	9.191	7,886	-0.41(-4.22%)
Feb 10, 2003	9.778	9.778	9.528	9.596	5,103	-0.06(-0.63%)
Feb 07, 2003	9.976	9.976	9.658	9.658	5,567	-0.25(-2.52%)
Feb 06, 2003	9.898	10.10	9.847	9.908	15,309	-0.09(-0.94%)
Feb 05, 2003	10.04	10.17	9.752	10.00	26,675	-0.03(-0.34%)
Feb 04, 2003	10.20	10.40	9.803	10.04	30,154	-0.28(-2.76%)
Feb 03, 2003	10.36	10.44	9.924	10.32	10,322	-0.03(-0.25%)
Jan 31, 2003	10.30	10.45	10.18	10.35	4,639	+0.00(+0.00%)
Jan 30, 2003	10.15	10.35	10.04	10.35	9,626	+0.20(+1.96%)
Jan 29, 2003	9.812	10.15	9.648	10.15	15,889	+0.16(+1.63%)
Jan 28, 2003	10.17	10.18	9.890	9.984	7,886	+0.11(+1.14%)
Jan 27, 2003	9.743	10.21	9.536	9.872	20,064	-0.13(-1.29%)
Jan 24, 2003	9.976	10.17	9.916	10.00	26,327	-0.03(-0.26%)
Jan 23, 2003	9.829	10.09	9.829	10.03	12,061	+0.04(+0.43%)
Jan 22, 2003	10.12	10.12	9.890	9.984	9,626	+0.24(+2.48%)
Jan 21, 2003	9.665	9.760	9.665	9.743	17,512	+0.03(+0.27%)
Jan 17, 2003	10.09	10.29	9.536	9.717	14,729	-0.36(-3.59%)
Jan 16, 2003	10.14	10.18	9.778	10.08	19,716	+0.15(+1.55%)
Jan 15, 2003	9.993	10.20	9.613	9.925	30,502	+0.00(+0.01%)
Jan 14, 2003	9.208	10.02	9.148	9.924	33,634	+0.73(+7.97%)
Jan 13, 2003	9.277	9.381	9.053	9.191	48,131	+0.07(+0.77%)
Jan 10, 2003	9.019	9.233	8.631	9.121	26,211	+0.10(+1.14%)
Jan 09, 2003	8.898	9.088	8.760	9.019	47,435	+0.35(+4.08%)
Jan 08, 2003	8.622	8.881	8.596	8.665	19,716	-0.20(-2.24%)
Jan 07, 2003	8.088	8.898	8.088	8.864	65,180	+0.25(+2.90%)
Jan 06, 2003	8.622	8.622	8.277	8.614	51,843	+0.02(+0.19%)
Jan 03, 2003	8.803	8.803	8.476	8.597	18,556	-0.10(-1.18%)