Inovio Pharma (NQ: INO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	99.00	99.60	97.08	97.92	45,078	-2.04(-2.04%)
Mar 30, 2015	101.40	104.04	99.00	99.96	33,433	+0.54(+0.54%)
Mar 27, 2015	97.56	100.32	96.84	99.42	35,002	+2.34(+2.41%)
Mar 26, 2015	96.00	101.28	94.68	97.08	63,228	-1.20(-1.22%)
Mar 25, 2015	105.36	105.36	97.20	98.28	79,314	-6.48(-6.19%)
Mar 24, 2015	106.20	109.20	104.52	104.76	53,310	-1.50(-1.41%)
Mar 23, 2015	110.16	111.60	104.04	106.26	78,721	-2.82(-2.59%)
Mar 20, 2015	114.00	122.88	108.12	109.08	339,752	-4.32(-3.81%)
Mar 19, 2015	100.20	114.00	99.60	113.40	218,020	+12.84(+12.77%)
Mar 18, 2015	101.88	104.40	97.92	100.56	70,001	-2.16(-2.10%)
Mar 17, 2015	102.00	103.44	93.12	102.72	171,130	+1.68(+1.66%)
Mar 16, 2015	85.20	102.48	84.60	101.04	410,005	+16.56(+19.60%)
Mar 13, 2015	89.04	89.04	82.56	84.48	51,638	-3.12(-3.56%)
Mar 12, 2015	87.00	90.00	86.16	87.60	46,288	+1.56(+1.81%)
Mar 11, 2015	86.88	86.88	84.00	86.04	28,672	+0.96(+1.13%)
Mar 10, 2015	84.72	87.48	83.93	85.08	28,224	-0.60(-0.70%)
Mar 09, 2015	87.60	88.20	83.04	85.68	45,812	-2.52(-2.86%)
Mar 06, 2015	90.60	92.04	87.72	88.20	41,453	-2.52(-2.78%)
Mar 05, 2015	88.80	93.60	88.62	90.72	66,395	+2.40(+2.72%)
Mar 04, 2015	84.60	89.04	83.40	88.32	41,796	+3.72(+4.40%)
Mar 03, 2015	86.16	86.88	83.40	84.60	26,040	-1.44(-1.67%)
Mar 02, 2015	84.48	88.02	84.48	86.04	38,983	+1.14(+1.34%)
Feb 27, 2015	84.72	86.16	82.63	84.90	54,249	+0.54(+0.64%)
Feb 26, 2015	83.52	84.72	79.80	84.36	56,294	+1.08(+1.30%)
Feb 25, 2015	77.52	83.64	76.51	83.28	61,608	+5.88(+7.60%)
Feb 24, 2015	81.48	82.32	75.96	77.40	99,567	-4.44(-5.43%)
Feb 23, 2015	84.60	84.71	80.44	81.84	38,799	-0.72(-0.87%)
Feb 20, 2015	82.44	83.76	82.20	82.56	28,334	+0.36(+0.44%)
Feb 19, 2015	84.00	85.20	81.84	82.20	32,288	-1.68(-2.00%)
Feb 18, 2015	81.48	85.08	81.36	83.88	59,536	+2.46(+3.02%)
Feb 17, 2015	81.00	82.20	79.80	81.42	58,948	-0.18(-0.22%)
Feb 13, 2015	84.00	81.60	81.60	81.60	72,066	-1.80(-2.16%)
Feb 12, 2015	82.20	85.80	80.16	83.40	73,795	+1.68(+2.06%)
Feb 11, 2015	91.20	91.20	81.24	81.72	174,428	-10.20(-11.10%)
Feb 10, 2015	95.88	95.88	89.40	91.92	86,926	-3.00(-3.16%)
Feb 09, 2015	97.68	99.37	94.44	94.92	50,228	-3.48(-3.54%)
Feb 06, 2015	98.52	100.20	97.20	98.40	35,601	-0.36(-0.36%)
Feb 05, 2015	96.72	98.76	96.48	98.76	41,901	+2.40(+2.49%)
Feb 04, 2015	98.40	99.36	93.84	96.36	71,882	-3.12(-3.14%)
Feb 03, 2015	98.64	100.68	97.53	99.48	45,530	+0.96(+0.97%)
Feb 02, 2015	104.04	104.04	97.32	98.52	44,764	-1.56(-1.56%)
Jan 30, 2015	101.40	102.00	99.72	100.08	48,119	-1.92(-1.88%)
Jan 29, 2015	101.88	102.60	99.84	102.00	29,801	+0.00(+0.00%)
Jan 28, 2015	107.28	107.88	101.40	102.00	30,119	-5.28(-4.92%)
Jan 27, 2015	105.24	108.96	105.00	107.28	36,009	+0.72(+0.68%)
Jan 26, 2015	103.32	106.68	102.00	106.56	48,928	+3.24(+3.14%)
Jan 23, 2015	102.00	103.92	100.92	103.32	26,919	+1.32(+1.29%)
Jan 22, 2015	103.92	103.92	99.72	102.00	45,274	-1.92(-1.85%)
Jan 21, 2015	107.16	107.88	102.84	103.92	36,440	-3.36(-3.13%)
Jan 20, 2015	105.12	107.40	101.40	107.28	47,176	+2.04(+1.94%)
Jan 16, 2015	105.00	107.40	103.32	105.24	42,631	-0.12(-0.11%)
Jan 15, 2015	108.72	109.56	105.00	105.36	39,486	-3.48(-3.20%)
Jan 14, 2015	107.16	109.68	106.92	108.84	35,346	+1.26(+1.17%)
Jan 13, 2015	112.80	112.80	105.96	107.58	49,163	-4.02(-3.60%)
Jan 12, 2015	114.12	115.20	110.40	111.60	37,364	-2.28(-2.00%)
Jan 09, 2015	111.72	114.84	110.76	113.88	38,573	+1.56(+1.39%)
Jan 08, 2015	113.40	114.48	111.84	112.32	43,359	+0.24(+0.21%)
Jan 07, 2015	112.32	112.44	109.54	112.08	45,336	+1.32(+1.19%)
Jan 06, 2015	114.00	116.16	109.44	110.76	61,587	-0.60(-0.54%)
Jan 05, 2015	112.80	113.64	109.44	111.36	36,347	-0.48(-0.43%)