Evogene Ltd Ord (NQ: EVGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	53.30	53.47	52.90	53.47	541	-0.03(-0.05%)
Mar 30, 2017	52.50	54.00	52.30	53.50	638	+0.20(+0.38%)
Mar 29, 2017	53.90	53.90	53.30	53.30	113	-0.60(-1.11%)
Mar 28, 2017	53.90	54.00	53.58	53.90	90	+1.20(+2.28%)
Mar 27, 2017	52.00	52.90	52.00	52.70	229	+0.60(+1.16%)
Mar 24, 2017	51.90	52.20	51.40	52.10	468	+0.40(+0.77%)
Mar 23, 2017	52.10	52.10	51.40	51.70	490	-0.10(-0.19%)
Mar 22, 2017	52.00	52.10	50.10	51.80	2,862	-0.10(-0.19%)
Mar 21, 2017	53.00	53.20	51.60	51.90	2,774	+0.40(+0.78%)
Mar 20, 2017	52.10	52.90	50.10	51.50	15,152	-1.59(-2.99%)
Mar 17, 2017	50.70	53.09	50.70	53.09	50	+1.29(+2.49%)
Mar 16, 2017	53.40	53.40	51.10	51.80	521	+0.98(+1.93%)
Mar 15, 2017	50.60	52.50	50.60	50.82	282	-0.68(-1.33%)
Mar 14, 2017	51.50	51.61	51.50	51.50	104	-0.50(-0.96%)
Mar 13, 2017	50.50	52.50	50.50	52.00	417	+0.70(+1.36%)
Mar 09, 2017		51.30	51.30	51.30	0	+1.20(+2.40%)
Mar 08, 2017	50.50	50.50	50.10	50.10	468	-0.20(-0.40%)
Mar 07, 2017	50.80	50.80	50.20	50.30	370	-0.20(-0.40%)
Mar 06, 2017	50.70	50.80	49.88	50.50	161	-0.10(-0.20%)
Mar 03, 2017	51.30	51.40	50.50	50.60	1,019	+0.10(+0.20%)
Mar 02, 2017	51.30	51.40	50.50	50.50	228	-1.80(-3.44%)
Mar 01, 2017	52.20	52.40	51.40	52.30	782	+0.80(+1.55%)
Feb 28, 2017	52.70	52.70	51.50	51.50	1,150	-1.50(-2.83%)
Feb 27, 2017	53.10	53.10	52.40	53.00	756	-0.50(-0.93%)
Feb 24, 2017	53.50	53.50	53.50	53.50	33	+0.90(+1.71%)
Feb 23, 2017	58.40	58.40	51.90	52.60	135	-0.50(-0.94%)
Feb 22, 2017	53.70	53.70	53.10	53.10	195	-1.11(-2.05%)
Feb 21, 2017	53.80	55.44	53.60	54.21	1,001	+1.11(+2.09%)
Feb 17, 2017		53.10	53.10	53.10	0	-0.30(-0.56%)
Feb 16, 2017	53.40	53.40	53.10	53.40	147	-0.60(-1.11%)
Feb 15, 2017	52.50	54.00	52.50	54.00	714	+1.18(+2.23%)
Feb 14, 2017	53.37	53.37	52.73	52.82	267	-1.38(-2.54%)
Feb 13, 2017	52.40	54.20	52.10	54.20	504	-0.39(-0.71%)
Feb 10, 2017	54.42	55.50	54.42	54.59	137	+0.46(+0.84%)
Feb 09, 2017	53.10	54.13	53.10	54.13	716	+0.93(+1.76%)
Feb 08, 2017	55.00	55.00	52.70	53.20	1,882	-0.30(-0.56%)
Feb 07, 2017	52.50	53.50	52.50	53.50	19,860	+2.00(+3.88%)
Feb 06, 2017	51.80	52.40	48.60	51.50	1,274	+1.40(+2.79%)
Feb 02, 2017		50.10	50.10	50.10	0	+0.60(+1.21%)
Feb 01, 2017	50.10	50.20	49.00	49.50	1,350	-0.60(-1.20%)
Jan 31, 2017	50.00	51.12	50.00	50.10	635	+0.40(+0.80%)
Jan 30, 2017	50.80	50.80	49.50	49.70	1,691	-1.70(-3.31%)
Jan 27, 2017	50.60	51.40	50.39	51.40	40	+1.20(+2.40%)
Jan 26, 2017	49.60	50.90	49.60	50.20	334	-0.60(-1.18%)
Jan 24, 2017		50.80	50.80	50.80	4,275	-0.20(-0.39%)
Jan 23, 2017	50.60	51.55	50.60	51.00	973	+0.20(+0.39%)
Jan 20, 2017	53.00	53.00	50.80	50.80	853	-1.70(-3.24%)
Jan 19, 2017	53.00	53.40	51.10	52.50	4,795	+0.50(+0.96%)
Jan 18, 2017	51.00	54.89	50.82	52.00	6,914	-1.00(-1.89%)
Jan 17, 2017	53.10	53.20	53.00	53.00	233	-2.30(-4.16%)
Jan 12, 2017		55.30	55.30	55.30	0	+2.10(+3.95%)
Jan 11, 2017	53.40	53.50	53.20	53.20	105	+0.50(+0.95%)
Jan 10, 2017	52.50	52.90	50.50	52.70	144	+1.20(+2.33%)
Jan 09, 2017	51.00	51.60	51.00	51.50	143	+0.49(+0.97%)
Jan 06, 2017	51.05	52.00	51.01	51.01	412	-0.19(-0.38%)
Jan 05, 2017	50.60	51.20	50.60	51.20	281	-0.20(-0.39%)
Jan 04, 2017	50.80	51.40	50.67	51.40	1,459	+0.60(+1.18%)