Calliditas Therapeutics Ab ADR (NQ: CALT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.01	21.01	21.01	21.01	1,163	-0.48(-2.22%)
Mar 27, 2024	21.77	21.77	21.26	21.49	3,966	-0.36(-1.66%)
Mar 26, 2024	21.51	21.85	21.00	21.85	1,531	+0.01(+0.05%)
Mar 25, 2024	21.54	21.87	21.54	21.84	3,439	+0.59(+2.78%)
Mar 22, 2024	21.41	21.50	21.25	21.25	2,164	-0.54(-2.50%)
Mar 21, 2024	21.39	21.80	21.39	21.80	2,081	+0.50(+2.32%)
Mar 20, 2024	21.30	21.30	21.09	21.30	3,789	+0.30(+1.43%)
Mar 19, 2024	21.41	22.24	20.47	21.00	7,585	-1.05(-4.76%)
Mar 18, 2024	21.40	22.10	21.09	22.05	10,435	-0.25(-1.12%)
Mar 15, 2024	22.02	22.37	22.01	22.30	4,886	-0.15(-0.67%)
Mar 14, 2024	22.70	22.76	22.40	22.45	2,945	-0.73(-3.15%)
Mar 13, 2024	22.44	23.19	22.44	23.18	11,753	+1.11(+5.03%)
Mar 12, 2024	22.58	22.68	21.84	22.07	5,953	-0.18(-0.81%)
Mar 11, 2024	22.25	22.25	22.25	22.25	1,563	+0.15(+0.68%)
Mar 08, 2024	22.72	22.74	22.00	22.10	5,661	-1.03(-4.45%)
Mar 07, 2024	22.64	23.36	22.50	23.13	4,683	+0.94(+4.24%)
Mar 06, 2024	23.20	23.25	20.29	22.19	17,467	+1.74(+8.48%)
Mar 05, 2024	20.93	20.93	20.45	20.45	4,341	-0.65(-3.06%)
Mar 04, 2024	21.06	21.91	20.88	21.10	5,839	-0.33(-1.54%)
Mar 01, 2024	21.20	21.68	21.20	21.43	4,439	+0.11(+0.52%)
Feb 29, 2024	21.33	21.59	21.18	21.32	3,580	-0.56(-2.56%)
Feb 28, 2024	21.41	21.88	21.41	21.88	5,958	-0.19(-0.86%)
Feb 27, 2024	21.08	22.40	21.08	22.07	17,089	+1.36(+6.54%)
Feb 26, 2024	20.26	21.56	20.26	20.71	15,763	+0.68(+3.37%)
Feb 23, 2024	20.60	20.66	20.04	20.04	10,849	-0.46(-2.24%)
Feb 22, 2024	20.57	22.26	20.50	20.50	18,880	+0.20(+0.99%)
Feb 21, 2024	20.28	21.05	20.12	20.30	28,942	-0.62(-2.96%)
Feb 20, 2024	21.01	21.02	20.80	20.92	4,806	-0.32(-1.51%)
Feb 16, 2024	20.92	21.50	20.92	21.24	4,183	+0.66(+3.21%)
Feb 15, 2024	20.61	21.77	20.58	20.58	5,443	-0.09(-0.44%)
Feb 14, 2024	20.65	21.04	20.10	20.67	7,473	-0.38(-1.81%)
Feb 13, 2024	21.04	21.11	20.60	21.05	10,485	-0.35(-1.64%)
Feb 12, 2024	21.46	21.86	21.25	21.40	12,473	+0.26(+1.23%)
Feb 09, 2024	21.32	22.72	21.02	21.14	9,075	-0.36(-1.67%)
Feb 08, 2024	21.35	21.50	20.76	21.50	3,760	-0.07(-0.32%)
Feb 07, 2024	21.57	21.57	21.57	21.57	893	+0.06(+0.28%)
Feb 06, 2024	21.05	22.71	21.05	21.51	5,869	+0.76(+3.66%)
Feb 05, 2024	20.79	20.87	20.30	20.75	8,783	-0.10(-0.48%)
Feb 02, 2024	21.91	21.91	20.59	20.85	5,891	-0.88(-4.04%)
Feb 01, 2024	21.98	21.99	21.20	21.73	8,712	-0.45(-2.04%)
Jan 31, 2024	22.07	22.30	22.05	22.18	6,232	+0.42(+1.93%)
Jan 30, 2024	22.22	22.35	21.70	21.76	12,554	-0.53(-2.38%)
Jan 29, 2024	22.00	22.61	21.88	22.29	8,723	-0.34(-1.48%)
Jan 26, 2024	22.71	22.75	22.53	22.62	8,186	+0.56(+2.54%)
Jan 25, 2024	23.55	23.55	22.07	22.07	22,604	-0.99(-4.31%)
Jan 24, 2024	23.39	23.65	23.06	23.06	4,328	-0.26(-1.11%)
Jan 23, 2024	23.60	24.25	23.00	23.32	9,673	+0.03(+0.13%)
Jan 22, 2024	23.17	23.66	23.09	23.29	13,664	-0.47(-1.98%)
Jan 19, 2024	23.88	23.95	23.34	23.76	15,041	-0.34(-1.41%)
Jan 18, 2024	24.25	24.50	23.90	24.10	10,709	+0.18(+0.75%)
Jan 17, 2024	24.22	24.45	23.84	23.92	11,752	-0.58(-2.37%)
Jan 16, 2024	23.60	24.60	23.50	24.50	10,387	-0.50(-2.00%)
Jan 12, 2024	25.77	25.98	25.00	25.00	6,485	-0.65(-2.55%)
Jan 11, 2024	26.30	26.31	25.10	25.66	8,836	+0.84(+3.36%)
Jan 10, 2024	25.20	25.45	24.58	24.82	8,033	-0.40(-1.59%)
Jan 09, 2024	25.08	25.37	24.91	25.22	6,769	+0.75(+3.09%)
Jan 08, 2024	24.38	25.16	24.05	24.46	14,677	+0.72(+3.04%)
Jan 05, 2024	23.91	24.99	23.50	23.74	5,476	-0.17(-0.69%)
Jan 04, 2024	23.83	23.96	23.62	23.91	5,132	-0.05(-0.21%)
Jan 03, 2024	24.01	24.55	23.71	23.96	13,444	-1.04(-4.15%)