(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5034	5055	5026	5044	0	+39.32(+0.79%)
Mar 28, 2019	4971	5008	4961	5005	0	+45.43(+0.92%)
Mar 27, 2019	4916	4977	4916	4959	0	+44.34(+0.90%)
Mar 26, 2019	4903	4927	4881	4915	0	+36.73(+0.75%)
Mar 25, 2019	4893	4931	4867	4878	0	-22.16(-0.45%)
Mar 22, 2019	4983	4987	4898	4900	0	-110.05(-2.20%)
Mar 21, 2019	4942	5023	4933	5010	0	+56.89(+1.15%)
Mar 20, 2019	4994	5005	4932	4953	0	-92.32(-1.83%)
Mar 19, 2019	5075	5086	5024	5046	0	-20.47(-0.40%)
Mar 18, 2019	5041	5068	5033	5066	0	+28.57(+0.57%)
Mar 15, 2019	5075	5094	5031	5038	0	-26.07(-0.51%)
Mar 14, 2019	5095	5097	5055	5064	0	-20.34(-0.40%)
Mar 13, 2019	5035	5109	5023	5084	0	+64.60(+1.29%)
Mar 12, 2019	5059	5063	4995	5019	0	-30.87(-0.61%)
Mar 11, 2019	4960	5051	4953	5050	0	+79.95(+1.61%)
Mar 08, 2019	4934	4973	4913	4970	0	-12.24(-0.25%)
Mar 07, 2019	5015	5021	4957	4983	0	-48.03(-0.95%)
Mar 06, 2019	5050	5066	5024	5031	0	-33.21(-0.66%)
Mar 05, 2019	5111	5122	5062	5064	0	-36.28(-0.71%)
Mar 04, 2019	5183	5188	5073	5100	0	-60.85(-1.18%)
Mar 01, 2019	5210	5216	5139	5161	0	-10.70(-0.21%)
Feb 28, 2019	5169	5182	5148	5172	0	-3.80(-0.07%)
Feb 27, 2019	5200	5205	5150	5175	0	-46.29(-0.89%)
Feb 26, 2019	5235	5256	5220	5222	0	-9.70(-0.19%)
Feb 25, 2019	5268	5282	5230	5231	0	-16.58(-0.32%)
Feb 22, 2019	5240	5249	5217	5248	0	+16.22(+0.31%)
Feb 21, 2019	5247	5267	5214	5232	0	-22.91(-0.44%)
Feb 20, 2019	5231	5270	5225	5255	0	+10.66(+0.20%)
Feb 19, 2019	5174	5270	5173	5244	0	+43.10(+0.83%)
Feb 15, 2019	5205	5201	5201	5201	0	+16.98(+0.33%)
Feb 14, 2019	5139	5203	5139	5184	0	+17.42(+0.34%)
Feb 13, 2019	5149	5180	5141	5167	0	+25.75(+0.50%)
Feb 12, 2019	5129	5175	5126	5141	0	+53.25(+1.05%)
Feb 11, 2019	5074	5123	5074	5088	0	+30.67(+0.61%)
Feb 08, 2019	5025	5058	4992	5057	0	+10.91(+0.22%)
Feb 07, 2019	5040	5081	5013	5046	0	-8.73(-0.17%)
Feb 06, 2019	5063	5084	5050	5055	0	-16.46(-0.32%)
Feb 05, 2019	5036	5072	5030	5071	0	+42.64(+0.85%)
Feb 04, 2019	4961	5030	4953	5029	0	+68.35(+1.38%)
Feb 01, 2019	4932	4990	4932	4960	0	+35.78(+0.73%)
Jan 31, 2019	4969	4971	4903	4924	0	-37.52(-0.76%)
Jan 30, 2019	4914	4977	4884	4962	0	+56.03(+1.14%)
Jan 29, 2019	4916	4928	4886	4906	0	+7.33(+0.15%)
Jan 28, 2019	4840	4912	4838	4899	0	+5.96(+0.12%)
Jan 25, 2019	4864	4913	4852	4893	0	+68.80(+1.43%)
Jan 24, 2019	4842	4864	4802	4824	0	+39.16(+0.82%)
Jan 23, 2019	4856	4856	4747	4785	0	-48.33(-1.00%)
Jan 22, 2019	4908	4919	4814	4833	0	-101.12(-2.05%)
Jan 18, 2019	4881	4934	4934	4934	0	+109.72(+2.27%)
Jan 17, 2019	4744	4840	4735	4824	0	+47.08(+0.99%)
Jan 16, 2019	4778	4815	4760	4777	0	+44.40(+0.94%)
Jan 14, 2019	4705	4745	4694	4733	0	-16.29(-0.34%)
Jan 11, 2019	4719	4765	4697	4749	0	+1.30(+0.03%)
Jan 10, 2019	4671	4757	4630	4748	0	-9.44(-0.20%)
Jan 09, 2019	4699	4770	4696	4757	0	+63.02(+1.34%)
Jan 08, 2019	4719	4731	4651	4694	0	+42.42(+0.91%)
Jan 07, 2019	4613	4692	4583	4652	0	+28.24(+0.61%)
Jan 04, 2019	4515	4633	4513	4624	0	+156.55(+3.50%)
Jan 03, 2019	4561	4562	4430	4467	0	-143.61(-3.11%)