Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0550	0.0800	0.0550	0.0800	114,000	+0.03(+45.45%)
Mar 27, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 23, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 20, 2020	0.0500	0.0500	0.0500	0.0500	10,791	-0.02(-33.33%)
Mar 18, 2020	0.0750	0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 17, 2020	0.0500	0.0700	0.0500	0.0700	78,500	+0.00(+0.00%)
Mar 16, 2020	0.0700	0.0700	0.0700	0.0700	50,500	+0.03(+75.00%)
Mar 13, 2020	0.0400	0.0400	0.0400	0.0400	39,000	-0.02(-33.33%)
Mar 12, 2020	0.0600	0.0600	0.0600	0.0600	36,000	-0.02(-25.00%)
Mar 06, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 05, 2020	0.0650	0.0800	0.0650	0.0800	64,800	+0.00(+0.00%)
Mar 02, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 28, 2020	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+16.67%)
Feb 27, 2020	0.0700	0.0700	0.0600	0.0600	49,000	-0.03(-29.41%)
Feb 26, 2020	0.1000	0.1000	0.0850	0.0850	216,500	-0.01(-10.53%)
Feb 25, 2020	0.0900	0.0950	0.0900	0.0950	75,000	-0.02(-20.83%)
Feb 24, 2020	0.0900	0.1200	0.0900	0.1200	59,000	+0.05(+71.43%)
Feb 21, 2020	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Feb 20, 2020	0.0750	0.0750	0.0650	0.0700	195,000	-0.01(-12.50%)
Feb 19, 2020	0.0800	0.0800	0.0800	0.0800	17,500	-0.01(-5.88%)
Feb 14, 2020		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Feb 13, 2020	0.0600	0.0750	0.0600	0.0700	137,250	-0.02(-22.22%)
Feb 12, 2020	0.0800	0.0900	0.0800	0.0900	63,000	+0.02(+28.57%)
Feb 11, 2020	0.0650	0.0700	0.0650	0.0700	158,000	+0.02(+40.00%)
Feb 10, 2020	0.0600	0.0650	0.0500	0.0500	263,100	-0.01(-16.67%)
Feb 07, 2020	0.0650	0.0650	0.0600	0.0600	107,000	-0.01(-7.69%)
Feb 06, 2020	0.0650	0.0650	0.0650	0.0650	26,000	+0.00(+0.00%)
Feb 05, 2020	0.0650	0.0650	0.0650	0.0650	11,000	+0.03(+62.50%)
Feb 04, 2020		0.0400	0.0400	0.0400	272	+0.00(+0.00%)
Jan 30, 2020		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Jan 29, 2020	0.0550	0.0550	0.0550	0.0550	720	+0.00(+0.00%)
Jan 27, 2020	0.0550	0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Jan 24, 2020	0.0500	0.0600	0.0350	0.0350	68,500	-0.00(-12.50%)
Jan 20, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 15, 2020	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 14, 2020	0.0400	0.0400	0.0400	0.0400	20,000	-0.01(-20.00%)
Jan 13, 2020	0.0500	0.0500	0.0500	0.0500	200,000	-0.01(-23.08%)
Jan 09, 2020		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Jan 08, 2020	0.0600	0.0850	0.0600	0.0800	244,800	+0.03(+60.00%)
Jan 07, 2020	0.0500	0.0600	0.0500	0.0500	74,000	-0.02(-33.33%)