Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Mar 26, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 22, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 20, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 19, 2019	0.0900	0.0900	0.0900	0.0900	5,000	+0.02(+38.46%)
Mar 18, 2019	0.0800	0.0800	0.0650	0.0650	179,000	-0.01(-18.75%)
Mar 14, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 13, 2019		0.0850	0.0850	0.0850	26,200	+0.00(+0.00%)
Mar 12, 2019	0.0900	0.0900	0.0850	0.0850	26,000	-0.01(-10.53%)
Mar 11, 2019	0.0200	0.0950	0.0200	0.0950	153,314	-0.01(-13.64%)
Feb 01, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jan 31, 2019	0.1000	0.1000	0.1000	0.1000	70,000	+0.00(+0.00%)
Jan 30, 2019	0.1000	0.1050	0.1000	0.1000	78,000	+0.00(+0.00%)
Jan 29, 2019	0.1050	0.1050	0.1000	0.1000	66,000	+0.00(+0.00%)
Jan 28, 2019	0.1050	0.1050	0.1000	0.1000	40,000	-0.00(-4.76%)
Jan 25, 2019	0.1050	0.1050	0.1050	0.1050	25,000	-0.01(-4.55%)
Jan 24, 2019	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+4.76%)
Jan 23, 2019	0.1150	0.1150	0.1050	0.1050	99,200	+0.00(+5.00%)
Jan 21, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jan 18, 2019	0.1200	0.1200	0.1100	0.1100	55,500	-0.01(-8.33%)
Jan 17, 2019	0.1100	0.1200	0.1100	0.1200	144,500	+0.01(+9.09%)
Jan 16, 2019	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Jan 15, 2019	0.1150	0.1200	0.1150	0.1200	16,000	+0.00(+4.35%)
Jan 09, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jan 08, 2019	0.1100	0.1100	0.1100	0.1100	19,500	-0.01(-4.35%)
Jan 07, 2019	0.1150	0.1150	0.1150	0.1150	15,500	-0.00(-4.17%)
Jan 03, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)