(TSV: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1800	0.1900	0.1800	0.1900	43,000	+0.01(+5.56%)
Mar 30, 2022	0.1800	0.1800	0.1800	0.1800	3,151	+0.00(+0.00%)
Mar 29, 2022	0.1900	0.1900	0.1600	0.1800	2,584,025	-0.02(-7.69%)
Mar 28, 2022	0.1950	0.1950	0.1950	0.1950	10,000	+0.02(+8.33%)
Mar 25, 2022	0.1800	0.1800	0.1800	0.1800	98,000	+0.00(+0.00%)
Mar 24, 2022	0.1800	0.1800	0.1750	0.1800	3,570	+0.01(+2.86%)
Mar 23, 2022	0.1700	0.1800	0.1700	0.1750	23,000	+0.01(+6.06%)
Mar 22, 2022	0.1550	0.1650	0.1500	0.1650	39,440	+0.01(+6.45%)
Mar 21, 2022	0.1600	0.1600	0.1550	0.1550	10,000	-0.01(-3.13%)
Mar 18, 2022	0.1600	0.1600	0.1500	0.1600	6,000	+0.00(+0.00%)
Mar 16, 2022				0.1600	4	+0.00(+0.00%)
Mar 15, 2022	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Mar 14, 2022	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Mar 11, 2022	0.1700	0.1700	0.1600	0.1600	15,900	-0.01(-3.03%)
Mar 10, 2022	0.1750	0.1750	0.1650	0.1650	5,000	+0.01(+6.45%)
Mar 09, 2022	0.1600	0.1600	0.1550	0.1550	5,100	+0.00(+0.00%)
Mar 08, 2022	0.1600	0.1600	0.1550	0.1550	23,500	+0.00(+0.00%)
Mar 07, 2022	0.1600	0.1600	0.1550	0.1550	111,004	+0.00(+0.00%)
Mar 04, 2022	0.1700	0.1700	0.1550	0.1550	40,000	-0.01(-3.13%)
Mar 03, 2022	0.1800	0.1850	0.1600	0.1600	217,424	-0.01(-8.57%)
Mar 01, 2022				0.1750	0	+0.00(+0.00%)
Feb 28, 2022	0.1800	0.1800	0.1750	0.1750	162,000	+0.00(+0.00%)
Feb 25, 2022	0.1850	0.1850	0.1750	0.1750	7,080	+0.00(+0.00%)
Feb 24, 2022	0.1850	0.1850	0.1750	0.1750	7,501	+0.00(+0.00%)
Feb 17, 2022				0.1750	349	-0.01(-5.41%)
Feb 16, 2022	0.1850	0.1850	0.1850	0.1850	1,003	+0.01(+2.78%)
Feb 14, 2022				0.1800	7	+0.01(+5.88%)
Feb 11, 2022	0.1700	0.1700	0.1700	0.1700	3,028	+0.00(+0.00%)
Feb 10, 2022	0.1700	0.1700	0.1700	0.1700	24,020	+0.01(+3.03%)
Feb 09, 2022	0.1850	0.1850	0.1650	0.1650	177,575	-0.02(-13.16%)
Feb 08, 2022	0.1900	0.1900	0.1900	0.1900	6,221	+0.00(+0.00%)
Feb 04, 2022				0.1900	380	+0.00(+0.00%)
Feb 03, 2022	0.1950			0.1900	35,000	-0.01(-2.56%)
Feb 02, 2022	0.1900	0.1950	0.1900	0.1950	13,000	+0.01(+2.63%)
Feb 01, 2022	0.2000	0.2000	0.1800	0.1900	33,040	-0.01(-5.00%)
Jan 31, 2022	0.1750	0.2000	0.1750	0.2000	13,500	+0.03(+17.65%)
Jan 28, 2022	0.1800	0.1800	0.1700	0.1700	11,400	-0.01(-5.56%)
Jan 27, 2022	0.1850	0.1850	0.1800	0.1800	2,602	+0.01(+2.86%)
Jan 26, 2022	0.1850	0.1850	0.1750	0.1750	12,415	-0.01(-2.78%)
Jan 25, 2022	0.1850	0.1850	0.1650	0.1800	28,000	+0.01(+2.86%)
Jan 24, 2022	0.1850	0.1850	0.1750	0.1750	12,255	-0.01(-5.41%)
Jan 21, 2022	0.1850	0.1850	0.1850	0.1850	3,200	-0.01(-2.63%)
Jan 20, 2022	0.1800	0.1900	0.1750	0.1900	55,020	+0.01(+5.56%)
Jan 19, 2022	0.2000	0.2000	0.1800	0.1800	125,200	-0.02(-10.00%)
Jan 18, 2022	0.2100	0.2100	0.2000	0.2000	17,000	-0.00(-2.44%)
Jan 14, 2022				0.2050	0	-0.01(-2.38%)
Jan 13, 2022	0.2100	0.2100	0.2100	0.2100	34,000	+0.00(+0.00%)
Jan 12, 2022	0.2100	0.2100	0.2100	0.2100	7,020	-0.01(-2.33%)
Jan 11, 2022	0.2150	0.2150	0.2150	0.2150	2,500	+0.00(+0.00%)
Jan 10, 2022	0.2300	0.2300	0.2150	0.2150	9,424	+0.01(+2.38%)