Decade Resources Ltd (TSV: DEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0600	0.0600	0.0600	0.0600	189,599	+0.00(+0.00%)
Mar 30, 2021	0.0600	0.0600	0.0600	0.0600	40,000	-0.01(-7.69%)
Mar 29, 2021	0.0650	0.0650	0.0650	0.0650	42,300	+0.00(+0.00%)
Mar 26, 2021	0.0600	0.0650	0.0600	0.0650	680,100	+0.00(+0.00%)
Mar 25, 2021	0.0650	0.0650	0.0650	0.0650	37,900	+0.00(+0.00%)
Mar 24, 2021	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Mar 23, 2021	0.0650	0.0650	0.0600	0.0650	146,500	+0.00(+0.00%)
Mar 22, 2021	0.0700	0.0700	0.0650	0.0650	198,500	+0.00(+0.00%)
Mar 19, 2021	0.0650	0.0650	0.0650	0.0650	622,500	+0.01(+8.33%)
Mar 18, 2021	0.0600	0.0600	0.0600	0.0600	864,000	-0.01(-7.69%)
Mar 17, 2021	0.0600	0.0650	0.0600	0.0650	1,015,900	+0.01(+8.33%)
Mar 16, 2021	0.0600	0.0600	0.0600	0.0600	387,100	+0.00(+0.00%)
Mar 15, 2021	0.0650	0.0650	0.0600	0.0600	1,106,166	-0.01(-7.69%)
Mar 12, 2021	0.0650	0.0650	0.0600	0.0650	1,838,000	+0.01(+8.33%)
Mar 11, 2021	0.0700	0.0700	0.0600	0.0600	2,558,261	-0.01(-7.69%)
Mar 10, 2021	0.0650	0.0650	0.0650	0.0650	164,000	-0.01(-7.14%)
Mar 09, 2021	0.0700	0.0700	0.0700	0.0700	262,200	+0.00(+0.00%)
Mar 08, 2021	0.0650	0.0700	0.0650	0.0700	267,584	+0.01(+7.69%)
Mar 05, 2021	0.0600	0.0650	0.0600	0.0650	348,483	+0.01(+18.18%)
Mar 04, 2021	0.0600	0.0600	0.0550	0.0550	314,380	-0.01(-15.38%)
Mar 03, 2021	0.0650	0.0650	0.0600	0.0650	289,055	+0.00(+0.00%)
Mar 02, 2021	0.0650	0.0650	0.0650	0.0650	19,000	+0.00(+0.00%)
Mar 01, 2021	0.0650	0.0700	0.0600	0.0650	262,195	-0.01(-7.14%)
Feb 26, 2021	0.0700	0.0700	0.0600	0.0700	493,121	+0.00(+0.00%)
Feb 25, 2021	0.0700	0.0700	0.0650	0.0700	138,500	-0.00(-6.67%)
Feb 24, 2021	0.0750	0.0800	0.0700	0.0750	630,799	+0.00(+0.00%)
Feb 23, 2021	0.0750	0.0750	0.0700	0.0750	158,375	+0.00(+0.00%)
Feb 22, 2021	0.0700	0.0800	0.0700	0.0750	171,800	+0.00(+0.00%)
Feb 19, 2021	0.0800	0.0800	0.0700	0.0750	146,000	+0.00(+0.00%)
Feb 18, 2021	0.0800	0.0850	0.0750	0.0750	1,486,200	+0.00(+0.00%)
Feb 17, 2021	0.0750	0.0750	0.0700	0.0750	124,020	+0.00(+0.00%)
Feb 16, 2021	0.0800	0.0800	0.0750	0.0750	292,299	-0.01(-6.25%)
Feb 12, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 11, 2021	0.0800	0.0800	0.0700	0.0700	1,982,463	-0.01(-12.50%)
Feb 10, 2021	0.0850	0.0900	0.0800	0.0800	354,300	-0.01(-5.88%)
Feb 09, 2021	0.0850	0.0900	0.0850	0.0850	264,066	-0.00(-5.56%)
Feb 08, 2021	0.0950	0.0950	0.0850	0.0900	504,937	+0.00(+0.00%)
Feb 05, 2021	0.0900	0.0900	0.0850	0.0900	322,300	+0.00(+5.88%)
Feb 04, 2021	0.0900	0.0900	0.0850	0.0850	137,700	-0.00(-5.56%)
Feb 03, 2021	0.0900	0.0950	0.0900	0.0900	497,490	+0.00(+5.88%)
Feb 02, 2021	0.0850	0.0850	0.0850	0.0850	549,182	+0.00(+0.00%)
Feb 01, 2021	0.0950	0.0950	0.0800	0.0850	2,041,896	+0.00(+0.00%)
Jan 29, 2021	0.0800	0.0850	0.0750	0.0850	716,700	+0.01(+6.25%)
Jan 28, 2021	0.0750	0.0800	0.0750	0.0800	386,213	+0.00(+0.00%)
Jan 27, 2021	0.0850	0.0850	0.0750	0.0800	1,038,845	-0.01(-5.88%)
Jan 26, 2021	0.0900	0.0900	0.0800	0.0850	1,057,023	-0.01(-10.53%)
Jan 25, 2021	0.0950	0.0950	0.0900	0.0950	663,496	+0.01(+5.56%)
Jan 22, 2021	0.1000	0.1000	0.0900	0.0900	422,500	-0.01(-10.00%)
Jan 21, 2021	0.1050	0.1050	0.0950	0.1000	316,030	+0.00(+0.00%)
Jan 20, 2021	0.1000	0.1050	0.0950	0.1000	679,000	+0.01(+5.26%)
Jan 19, 2021	0.1000	0.1000	0.0950	0.0950	322,703	+0.00(+0.00%)
Jan 18, 2021	0.1000	0.1000	0.0950	0.0950	142,890	+0.00(+0.00%)
Jan 15, 2021	0.1000	0.1000	0.0900	0.0950	390,303	-0.01(-5.00%)
Jan 14, 2021	0.1000	0.1000	0.0950	0.1000	251,547	+0.01(+5.26%)
Jan 13, 2021	0.1100	0.1100	0.0950	0.0950	930,755	-0.01(-9.52%)
Jan 12, 2021	0.1050	0.1100	0.1050	0.1050	1,364,396	+0.01(+10.53%)
Jan 11, 2021	0.0900	0.1000	0.0900	0.0950	279,947	+0.01(+5.56%)
Jan 08, 2021	0.0950	0.0950	0.0850	0.0900	370,455	-0.01(-5.26%)
Jan 07, 2021	0.0950	0.0950	0.0850	0.0950	1,071,301	-0.01(-5.00%)
Jan 06, 2021	0.1050	0.1050	0.0950	0.1000	451,875	+0.00(+0.00%)
Jan 05, 2021	0.1050	0.1050	0.1000	0.1000	1,127,600	-0.01(-9.09%)