Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0450 0.0450 0.0450 0.0450 400 -0.01(-10.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0.0500 11,520 -0.00(-9.09%)
Mar 25, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 24, 2014 0.0500 0.0500 0.0500 0.0500 86,800 +0.00(+0.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 19, 2014 0.0450 0.0500 0.0450 0.0450 143,350 -0.01(-10.00%)
Mar 18, 2014 0.0550 0.0550 0.0500 0.0500 12,460 -0.00(-9.09%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 13, 2014 0.0500 0.0550 0.0450 0.0550 137,800 +0.00(+0.00%)
Mar 12, 2014 0.0550 0.0550 0.0550 0.0550 1,400 +0.01(+22.22%)
Mar 07, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 06, 2014 0.0450 0.0550 0.0450 0.0550 7,600 +0.01(+22.22%)
Mar 04, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 28, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2014 0.0550 0.0550 0.0550 0.0550 1,200 -0.01(-15.38%)
Feb 21, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 19, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2014 0.0600 0.0600 0.0600 0.0600 1,600 -0.01(-14.29%)
Feb 14, 2014 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Feb 13, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 04, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2014 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jan 30, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 29, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 23, 2014 0.0550 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Jan 22, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 20, 2014 0.0600 0.0600 0.0600 0.0600 5,317 -0.01(-7.69%)
Jan 16, 2014 0.0650 0.0650 0.0600 0.0650 900 +0.01(+8.33%)
Jan 14, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 13, 2014 0.0550 0.0600 0.0550 0.0550 23,142 +0.00(+10.00%)
Jan 10, 2014 0.0500 0.0500 0.0500 0.0500 3,320 +0.00(+0.00%)
Jan 09, 2014 0.0600 0.0600 0.0500 0.0500 3,500 -0.00(-9.09%)
Jan 08, 2014 0.0550 0.0550 0.0500 0.0550 29,000 -0.01(-15.38%)
Jan 07, 2014 0.0500 0.0650 0.0500 0.0650 16,760 +0.01(+30.00%)
Jan 06, 2014 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Jan 03, 2014 0.0750 0.0750 0.0550 0.0550 22,320 -0.02(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.