Resaas Services Inc (TSV: RSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.350	1.410	1.350	1.400	57,246	+0.01(+0.72%)
Mar 30, 2021	1.200	1.400	1.200	1.390	101,945	+0.10(+7.75%)
Mar 29, 2021	1.240	1.300	1.150	1.290	86,413	+0.09(+7.50%)
Mar 26, 2021	1.200	1.220	1.180	1.200	127,640	+0.00(+0.00%)
Mar 25, 2021	1.120	1.200	1.070	1.200	63,970	-0.05(-4.00%)
Mar 24, 2021	1.230	1.270	1.220	1.250	77,730	+0.00(+0.00%)
Mar 23, 2021	1.330	1.330	1.150	1.250	90,235	-0.08(-6.02%)
Mar 22, 2021	1.250	1.330	1.250	1.330	178,222	+0.08(+6.40%)
Mar 19, 2021	1.230	1.250	0.9600	1.250	110,830	+0.02(+1.63%)
Mar 18, 2021	1.300	1.310	1.230	1.230	45,150	-0.09(-6.82%)
Mar 17, 2021	1.400	1.410	1.150	1.320	87,557	-0.07(-5.04%)
Mar 16, 2021	1.290	1.420	1.250	1.390	333,591	+0.21(+17.80%)
Mar 15, 2021	0.9800	1.500	0.9800	1.180	174,430	+0.23(+24.21%)
Mar 12, 2021	0.9000	0.9500	0.8700	0.9500	61,276	+0.09(+10.47%)
Mar 11, 2021	0.8700	0.8700	0.8600	0.8600	11,926	-0.04(-4.44%)
Mar 10, 2021	0.9700	0.9700	0.9000	0.9000	74,974	-0.09(-9.09%)
Mar 09, 2021	0.8200	1.030	0.8200	0.9900	255,260	+0.19(+23.75%)
Mar 08, 2021	0.8100	0.8100	0.8000	0.8000	14,900	-0.05(-5.88%)
Mar 05, 2021	0.7300	0.8500	0.7300	0.8500	16,302	+0.10(+13.33%)
Mar 04, 2021	0.8500	0.8500	0.7500	0.7500	69,032	-0.08(-9.64%)
Mar 03, 2021	0.8300	0.8500	0.8200	0.8300	77,210	+0.00(+0.00%)
Mar 02, 2021	0.8300	0.8300	0.8000	0.8300	46,274	+0.02(+2.47%)
Mar 01, 2021	0.7800	0.8300	0.7600	0.8100	71,315	+0.07(+9.46%)
Feb 26, 2021	0.7300	0.7800	0.7300	0.7400	51,019	-0.01(-1.33%)
Feb 25, 2021	0.7500	0.7500	0.7500	0.7500	11,340	+0.02(+2.74%)
Feb 24, 2021	0.7100	0.7300	0.7000	0.7300	44,507	-0.02(-2.67%)
Feb 23, 2021	0.6700	0.7500	0.6700	0.7500	66,150	+0.07(+10.29%)
Feb 22, 2021	0.7000	0.7000	0.6800	0.6800	29,869	-0.01(-1.45%)
Feb 19, 2021	0.7300	0.7300	0.6900	0.6900	19,216	-0.02(-2.82%)
Feb 18, 2021	0.7100	0.7100	0.7000	0.7100	20,681	-0.04(-5.33%)
Feb 17, 2021	0.7500	0.7500	0.7500	0.7500	6,938	+0.04(+5.63%)
Feb 16, 2021	0.7900	0.7900	0.7000	0.7100	4,319	-0.04(-5.33%)
Feb 12, 2021		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Feb 11, 2021	0.7600	0.7600	0.6600	0.7000	39,104	-0.05(-6.67%)
Feb 10, 2021	0.7500	0.8200	0.7100	0.7500	72,715	+0.05(+7.14%)
Feb 09, 2021	0.6700	0.7200	0.6500	0.7000	31,654	+0.04(+6.06%)
Feb 08, 2021	0.6900	0.6900	0.6600	0.6600	53,367	-0.03(-4.35%)
Feb 05, 2021	0.7100	0.7100	0.6900	0.6900	1,836	-0.04(-5.48%)
Feb 04, 2021	0.7000	0.7500	0.7000	0.7300	21,281	+0.01(+1.39%)
Feb 03, 2021	0.7800	0.7800	0.7200	0.7200	28,777	-0.05(-6.49%)
Feb 02, 2021	0.8300	0.8300	0.7700	0.7700	14,600	-0.06(-7.23%)
Feb 01, 2021	0.8500	0.8500	0.8300	0.8300	44,222	+0.00(+0.00%)
Jan 29, 2021	0.8300	0.8400	0.8300	0.8300	11,500	-0.02(-2.35%)
Jan 28, 2021	0.7900	0.8500	0.7900	0.8500	25,706	+0.09(+11.84%)
Jan 27, 2021	0.7600	0.8000	0.7600	0.7600	95,000	+0.01(+1.33%)
Jan 26, 2021	0.7800	0.7800	0.7500	0.7500	20,600	-0.01(-1.32%)
Jan 25, 2021	0.8000	0.8000	0.7400	0.7600	36,200	+0.01(+1.33%)
Jan 22, 2021	0.8000	0.8000	0.7500	0.7500	6,725	-0.05(-6.25%)
Jan 21, 2021	0.8500	0.8500	0.7700	0.8000	78,300	+0.00(+0.00%)
Jan 20, 2021	0.7700	0.8200	0.7700	0.8000	62,375	+0.00(+0.00%)
Jan 19, 2021	0.7300	0.8000	0.7200	0.8000	120,700	+0.08(+11.11%)
Jan 18, 2021	0.7100	0.7200	0.7100	0.7200	2,500	+0.00(+0.00%)
Jan 15, 2021	0.7200	0.7200	0.7200	0.7200	2,256	+0.00(+0.00%)
Jan 14, 2021	0.7000	0.7200	0.7000	0.7200	5,100	-0.03(-4.00%)
Jan 13, 2021	0.8000	0.8000	0.7500	0.7500	40,415	-0.05(-6.25%)
Jan 12, 2021	0.8000	0.8300	0.7500	0.8000	32,090	+0.04(+5.26%)
Jan 11, 2021	0.7500	0.8500	0.7300	0.7600	154,645	+0.06(+8.57%)
Jan 08, 2021	0.6500	0.7000	0.6500	0.7000	33,600	+0.03(+4.48%)
Jan 07, 2021	0.6600	0.6800	0.6600	0.6700	25,600	+0.02(+3.08%)
Jan 06, 2021	0.6000	0.6500	0.6000	0.6500	62,787	+0.05(+8.33%)
Jan 05, 2021	0.6000	0.6100	0.6000	0.6000	21,250	+0.00(+0.00%)