(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				0.1400	0	+0.00(+0.00%)
Mar 16, 2023				0.1400	0	-0.02(-12.50%)
Mar 14, 2023				0.1600	0	+0.02(+10.34%)
Mar 08, 2023				0.1450	0	+0.00(+0.00%)
Mar 07, 2023	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+3.57%)
Mar 06, 2023	0.1450	0.1450	0.1400	0.1400	14,500	+0.00(+0.00%)
Feb 23, 2023				0.1400	0	+0.00(+0.00%)
Feb 21, 2023				0.1400	0	+0.00(+0.00%)
Feb 14, 2023				0.1400	0	+0.00(+0.00%)
Feb 13, 2023	0.1400	0.1400	0.1400	0.1400	103,000	+0.00(+0.00%)
Jan 27, 2023				0.1400	0	+0.00(+0.00%)